シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.032 USDT | +6.68% | 163.174 M | +8.83% | 27.138 USDT | 25.330 USDT | 5.527 M | 買い |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.04 USDT | +6.67% | 53.829 M | −0.97% | 27.15 USDT | 25.33 USDT | 49.763 M | 買い |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.015 USDT | +6.69% | 21.127 M | +29.78% | 27.116 USDT | 25.321 USDT | 758.735 K | 買い |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.015 USDT | +6.69% | 10.554 M | +24.72% | 27.116 USDT | 25.321 USDT | 378.046 K | 買い |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.023 USDT | +6.70% | 6.097 M | +41.37% | 27.126 USDT | 25.327 USDT | 202.417 K | 買い |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0440 USDT | +6.79% | 4.492 M | −9.42% | 27.1439 USDT | 25.3240 USDT | 157.495 K | 買い |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.00 USDT | +6.68% | 640.319 K | −13.19% | 27.10 USDT | 25.28 USDT | 572.33 K | 買い |
ETCUSDT.PETC USDT PERPETUAL | — | 27.022 USDT | +6.68% | 537.239 K | +0.22% | 27.122 USDT | 25.329 USDT | 17.797 K | 買い |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.032 USDT | +6.67% | 0 | — | 27.128 USDT | 25.331 USDT | 26.011 M | 買い |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.035 USDT | +6.71% | — | — | 27.134 USDT | 25.332 USDT | 1.473 M | 買い |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.017 USDT | +6.70% | — | — | 27.118 USDT | 25.314 USDT | 74.763 M | 買い |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.0332 USDT | +1.89% | — | — | 27.1339 USDT | 26.4391 USDT | 18.418 K | 買い |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.032 USDT | +6.75% | — | — | 27.132 USDT | 25.341 USDT | 157.784 K | 買い |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.026 USDT | +6.66% | — | — | 27.130 USDT | 25.360 USDT | 34.772 K | 買い |