シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.24 | +1.48% | 37.328 M | +14.35% | 32.53 | 31.32 | 453.845 K | 買い |
ETCUSDTEthereum Classic / Tether USD | — | 32.2495 | +2.55% | 29.721 M | +1.63% | 32.5306 | 31.0665 | 705.976 K | 買い |
ETCUSDTEthereum Classic/Tether | OKX | 32.26 | +1.48% | 21.447 M | +3.79% | 32.52 | 31.34 | 239.484 K | 買い |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.231 | +1.50% | 18.503 M | −33.75% | 32.513 | 31.304 | 310.522 K | 買い |
ETCUSDTEthereum Classic/Tether | GATEIO | 32.242 | +1.49% | 9.95 M | +120.52% | 32.507 | 31.323 | 151.022 K | 買い |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 32.24 | +2.51% | 8.463 M | +11.15% | 32.47 | 31.07 | 171.063 K | 買い |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.2503 | +1.46% | 6.349 M | +45.83% | 32.5209 | 31.3158 | 78.257 K | 買い |
ETCUSDTETCUSDT SPOT | BYBIT | 32.20 | +1.32% | 5.899 M | −21.64% | 32.53 | 31.33 | 52.197 K | 買い |
ETCUSDTETCUSDT SPOT | BITGET | 32.2473 | +1.51% | 3.319 M | +16.30% | 32.5235 | 31.3209 | 46.258 K | 買い |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.2029 | +1.37% | 1.225 M | −39.19% | 32.5000 | 31.3410 | 14.425 K | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 32.25 | +1.48% | 349.398 K | +14.48% | 32.49 | 31.32 | 4.971 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.24 | +1.58% | 309.214 K | −1.62% | 32.51 | 31.34 | 3.384 K | 買い |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 32.25 | +1.45% | 92.922 K | +13.35% | 32.52 | 31.33 | 1.13 K | 買い |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.97 | +0.53% | 30.095 K | +41.27% | 32.40 | 31.01 | 300 | 買い |
ETCUSDTEthereum Classic / USDT | UPBIT | 33.5021 | +1.66% | 25.275 K | +114.64% | 33.6842 | 30.8464 | 670 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.75081 | 0.00% | 43 | −78.90% | 7.02434 | 6.75081 | 0 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 32.2399 | +1.45% | 0 | — | 32.5002 | 31.3500 | 990 | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.26 | +1.48% | — | — | 32.52 | 31.34 | 239.303 K | 買い |