シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.7950 USDT | +0.81% | 13.25 M | −33.13% | 26.8670 USDT | 26.3403 USDT | 452.437 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.79 USDT | +1.17% | 9.209 M | −66.23% | 26.87 USDT | 26.37 USDT | 193.652 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.801 USDT | +1.19% | 4.509 M | −50.17% | 26.887 USDT | 26.377 USDT | 64.729 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8074 USDT | +1.18% | 4.393 M | −67.40% | 26.8612 USDT | 26.3720 USDT | 87.365 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.79 USDT | +1.17% | 3.489 M | −66.44% | 26.87 USDT | 26.38 USDT | 78.117 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.7939 USDT | +1.19% | 3.323 M | −17.22% | 26.8683 USDT | 26.3754 USDT | 73.092 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.77 USDT | +0.68% | 1.957 M | −67.83% | 26.87 USDT | 26.33 USDT | 56.058 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.805 USDT | +1.21% | 1.892 M | −34.72% | 26.879 USDT | 26.416 USDT | 57.373 K | 中立 |
ETCUSDTETCUSDT SPOT | BYBIT | 26.79 USDT | +1.21% | 868.136 K | −60.09% | 26.90 USDT | 26.38 USDT | 18.243 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.80 USDT | +1.17% | 744.902 K | −47.92% | 26.87 USDT | 26.36 USDT | 15.975 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.7872 USDT | +1.28% | 210.691 K | −63.00% | 26.8595 USDT | 26.3759 USDT | 4.542 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.79 USDT | +1.17% | 104.185 K | −30.87% | 26.86 USDT | 26.38 USDT | 3.014 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7738 USDT | +1.22% | 102.887 K | −34.13% | 26.8438 USDT | 26.3864 USDT | 1.346 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.79 USDT | +1.21% | 23.8 K | −66.64% | 26.87 USDT | 26.39 USDT | 478 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.80 USDT | +1.40% | 2.103 K | −92.43% | 26.92 USDT | 26.31 USDT | 31 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4420 USDT | +3.87% | 884 | +71.57% | 27.4420 USDT | 26.4190 USDT | 22 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | 0.00% | 6 | +5.38% | 6.15773 USDT | 6.15773 USDT | 1 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.7899 USDT | +1.17% | 0 | — | 26.8601 USDT | 26.3699 USDT | 1.391 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.76 USDT | +1.06% | — | — | 26.87 USDT | 26.38 USDT | 77.259 K | 売り |