シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.8372 USDT | +0.97% | 13.168 M | −30.52% | 26.8670 USDT | 26.3403 USDT | 484.71 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.84 USDT | +1.36% | 8.578 M | −59.77% | 26.87 USDT | 26.37 USDT | 228.18 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.843 USDT | +1.35% | 4.212 M | −43.02% | 26.887 USDT | 26.377 USDT | 73.251 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8477 USDT | +1.34% | 4.001 M | −62.99% | 26.8612 USDT | 26.3720 USDT | 98.33 K | 中立 |
ETCUSDTETCUSDT SPOT | BITGET | 26.8442 USDT | +1.38% | 3.307 M | −7.21% | 26.8683 USDT | 26.3754 USDT | 83.806 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.84 USDT | +1.36% | 3.208 M | −61.63% | 26.87 USDT | 26.38 USDT | 93.527 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.864 USDT | +1.43% | 1.962 M | −29.80% | 26.879 USDT | 26.416 USDT | 63.218 K | 中立 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.85 USDT | +0.98% | 1.749 M | −62.97% | 26.87 USDT | 26.33 USDT | 62.312 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.84 USDT | +1.40% | 789.336 K | −58.39% | 26.90 USDT | 26.38 USDT | 21.342 K | 中立 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.83 USDT | +1.28% | 761.045 K | −36.48% | 26.87 USDT | 26.36 USDT | 19.008 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.8194 USDT | +1.41% | 186.629 K | −59.14% | 26.8595 USDT | 26.3759 USDT | 5.081 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.84 USDT | +1.36% | 114.3 K | −14.99% | 26.86 USDT | 26.38 USDT | 3.528 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8397 USDT | +1.47% | 98.563 K | −22.14% | 26.8573 USDT | 26.3864 USDT | 1.51 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.84 USDT | +1.40% | 22.294 K | −60.70% | 26.87 USDT | 26.39 USDT | 565 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.62 USDT | +0.72% | 1.684 K | −81.20% | 26.92 USDT | 26.31 USDT | 32 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4420 USDT | +3.87% | 884 | +71.57% | 27.4420 USDT | 26.4190 USDT | 22 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | 0.00% | 6 | +5.38% | 6.15773 USDT | 6.15773 USDT | 1 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.8500 USDT | +1.40% | 0 | — | 26.8602 USDT | 26.3699 USDT | 1.533 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.84 USDT | +1.36% | — | — | 26.87 USDT | 26.38 USDT | 92.667 K | 売り |