シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.67 USDT | +1.31% | 29.343 M | −12.57% | 29.14 USDT | 28.10 USDT | 618.011 K | 強い買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.6319 USDT | +0.02% | 18.228 M | −7.48% | 29.1247 USDT | 28.0048 USDT | 557.387 K | 買い |
ETCUSDTEthereum Classic/Tether | OKX | 28.65 USDT | +1.24% | 12.739 M | −10.08% | 29.14 USDT | 28.11 USDT | 300.334 K | 強い買い |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.655 USDT | +1.27% | 9.554 M | +27.09% | 29.147 USDT | 28.089 USDT | 203.898 K | 強い買い |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.6565 USDT | +1.26% | 7.687 M | −46.82% | 29.1394 USDT | 28.1018 USDT | 165.368 K | 強い買い |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.61 USDT | −0.10% | 6.886 M | −13.53% | 29.14 USDT | 28.01 USDT | 202.591 K | 買い |
ETCUSDTETCUSDT SPOT | BITGET | 28.6277 USDT | +1.18% | 5.447 M | −4.61% | 29.1320 USDT | 28.1000 USDT | 125.037 K | 強い買い |
ETCUSDTETCUSDT SPOT | BYBIT | 28.63 USDT | +1.17% | 4.287 M | −2.73% | 29.12 USDT | 28.10 USDT | 87.567 K | 強い買い |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.658 USDT | +1.25% | 3.069 M | −8.16% | 29.136 USDT | 28.098 USDT | 59.875 K | 強い買い |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.64 USDT | +1.24% | 1.319 M | −24.44% | 29.14 USDT | 28.10 USDT | 26.005 K | 強い買い |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.6623 USDT | +1.33% | 724.95 K | −19.08% | 29.1245 USDT | 28.1082 USDT | 13.41 K | 強い買い |
ETCUSDTEthereum Classic / USDT | MEXC | 28.63 USDT | +1.17% | 349.919 K | −13.12% | 29.14 USDT | 28.11 USDT | 8.428 K | 強い買い |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5902 USDT | +1.08% | 181.503 K | −8.71% | 29.1102 USDT | 28.1161 USDT | 3.965 K | 強い買い |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.63 USDT | +1.17% | 73.257 K | −11.65% | 29.14 USDT | 28.11 USDT | 1.548 K | 強い買い |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.97 USDT | +1.61% | 27.054 K | +25.55% | 29.19 USDT | 28.22 USDT | 854 | 強い買い |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.8150 USDT | +0.79% | 1.803 K | +245.91% | 30.4299 USDT | 27.6998 USDT | 29 | 強い買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.83113 USDT | −0.21% | 3 | 0.00% | 6.83113 USDT | 6.83113 USDT | 0 | 買い |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.5998 USDT | +1.02% | 0 | — | 29.1300 USDT | 28.1198 USDT | 1.497 K | 強い買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.65 USDT | +1.24% | — | — | 29.14 USDT | 28.11 USDT | 297.666 K | 強い買い |