シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 25.6360 USDT | −4.26% | 14.584 M | −5.91% | 26.9155 USDT | 25.6062 USDT | 265.477 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.70 USDT | −3.71% | 14.115 M | +32.57% | 26.84 USDT | 25.59 USDT | 211.947 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.6516 USDT | −3.86% | 6.274 M | +15.10% | 26.8477 USDT | 25.5832 USDT | 99.15 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 25.67 USDT | −3.82% | 5.264 M | +9.97% | 26.84 USDT | 25.60 USDT | 77.692 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 25.628 USDT | −4.03% | 4.84 M | −8.49% | 26.844 USDT | 25.601 USDT | 82.212 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 25.6981 USDT | −3.73% | 3.806 M | +14.53% | 26.8363 USDT | 25.6048 USDT | 36.352 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 25.67 USDT | −4.14% | 3.096 M | +32.54% | 26.92 USDT | 25.59 USDT | 73.897 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.729 USDT | −3.69% | 2.039 M | +21.89% | 26.851 USDT | 25.707 USDT | 8.16 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 25.66 USDT | −3.86% | 1.411 M | +33.38% | 26.83 USDT | 25.60 USDT | 16.631 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 25.63 USDT | −3.94% | 876.604 K | +7.80% | 26.85 USDT | 25.60 USDT | 7.203 K | 強い売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.6800 USDT | −3.80% | 321.94 K | +0.07% | 26.8335 USDT | 25.5958 USDT | 4.253 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 25.61 USDT | −4.05% | 195.098 K | +84.96% | 26.83 USDT | 25.60 USDT | 2.694 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.6935 USDT | −3.76% | 93.045 K | −16.09% | 26.8068 USDT | 25.6440 USDT | 1.217 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 25.62 USDT | −4.01% | 43.62 K | +46.87% | 26.84 USDT | 25.60 USDT | 521 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.69 USDT | −3.28% | 10.668 K | +336.94% | 27.07 USDT | 25.69 USDT | 333 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.8970 USDT | −5.63% | 626 | −11.29% | 26.4190 USDT | 25.8970 USDT | 2 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | 0.00% | 83 | +1354.80% | 6.15773 USDT | 6.15773 USDT | 2 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 25.7179 USDT | −3.64% | 0 | — | 26.8400 USDT | 25.5998 USDT | 420 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.67 USDT | −3.82% | — | — | 26.84 USDT | 25.60 USDT | 75.31 K | 売り |