シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.74 USDT | +0.29% | 22.763 M | −63.21% | 27.78 USDT | 27.38 USDT | 208.937 K | 買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.7341 USDT | +1.51% | 17.273 M | −7.53% | 27.8187 USDT | 27.2184 USDT | 386.952 K | 買い |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.7346 USDT | +0.33% | 10.776 M | −58.06% | 27.7949 USDT | 27.3892 USDT | 80.39 K | 買い |
ETCUSDTEthereum Classic/Tether | OKX | 27.73 USDT | +0.22% | 7.836 M | −71.58% | 27.79 USDT | 27.40 USDT | 51.826 K | 買い |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.739 USDT | +0.29% | 6.315 M | −73.64% | 27.783 USDT | 27.395 USDT | 50.693 K | 買い |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.67 USDT | +1.32% | 5.256 M | −64.32% | 27.88 USDT | 27.22 USDT | 94.49 K | 買い |
ETCUSDTETCUSDT SPOT | BITGET | 27.7312 USDT | +0.26% | 3.408 M | −56.88% | 27.7850 USDT | 27.4030 USDT | 34.877 K | 買い |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.755 USDT | +0.30% | 3.343 M | −0.75% | 27.800 USDT | 27.406 USDT | 35.374 K | 買い |
ETCUSDTETCUSDT SPOT | BYBIT | 27.67 USDT | +0.04% | 1.955 M | −70.64% | 27.78 USDT | 27.39 USDT | 12.147 K | 買い |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 27.73 USDT | +0.33% | 1.06 M | −43.38% | 27.79 USDT | 27.38 USDT | 10.316 K | 買い |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.7020 USDT | +0.04% | 291.032 K | −79.57% | 27.7756 USDT | 27.4046 USDT | 2.147 K | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 27.72 USDT | +0.22% | 243.862 K | −40.66% | 27.77 USDT | 27.42 USDT | 3.583 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.7320 USDT | +0.28% | 113.271 K | −70.90% | 27.7645 USDT | 27.4043 USDT | 1.084 K | 買い |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.71 USDT | +0.22% | 58.78 K | −61.58% | 27.77 USDT | 27.40 USDT | 552 | 買い |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.62 USDT | +0.40% | 24.458 K | +28.06% | 27.84 USDT | 27.35 USDT | 127 | 買い |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2600 USDT | −0.00% | 2.397 K | −24.66% | 27.8460 USDT | 27.2600 USDT | 8 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | 強い売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.6999 USDT | +0.14% | 0 | — | 27.7610 USDT | 27.4202 USDT | 645 | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.74 USDT | +0.25% | — | — | 27.79 USDT | 27.40 USDT | 51.843 K | 買い |