シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 25.89 USDT | −5.23% | 19.33 M | −19.43% | 27.51 USDT | 25.54 USDT | 654.01 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 25.88 USDT | −5.31% | 18.32 M | +98.34% | 27.51 USDT | 25.55 USDT | 639.73 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.9029 USDT | +0.07% | 10.58 M | −8.41% | 26.1491 USDT | 25.5521 USDT | 41.25 K | 売り |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.897 USDT | −5.22% | 8.6 M | −12.51% | 27.507 USDT | 25.535 USDT | 263.75 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 25.89 USDT | −5.16% | 8.18 M | +17.13% | 27.51 USDT | 25.52 USDT | 267.52 K | 売り |
ETCUSDTEthereum Classic/Tether | Gate.io | 25.901 USDT | −5.16% | 6.51 M | +91.45% | 27.508 USDT | 25.552 USDT | 228.74 K | 売り |
ETCUSDTETCUSDT SPOT | Bitget | 25.89 USDT | −5.23% | 3.52 M | +14.68% | 27.49 USDT | 25.55 USDT | 111.45 K | 売り |
ETCUSDTETCUSDT SPOT | Bybit | 25.88 USDT | −5.24% | 3.28 M | −2.02% | 27.49 USDT | 25.54 USDT | 107.45 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 25.89 USDT | 0.00% | 2.62 M | −20.61% | 26.15 USDT | 25.54 USDT | 9.46 K | 売り |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.8851 USDT | −5.25% | 2.6 M | +9.80% | 27.5049 USDT | 25.5324 USDT | 88.16 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.9047 USDT | −5.08% | 600.55 K | +88.56% | 27.4432 USDT | 25.5205 USDT | 21.95 K | 売り |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.9019 USDT | −5.26% | 459.14 K | +7.31% | 27.4923 USDT | 25.5500 USDT | 16.3 K | 売り |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.89 USDT | −5.23% | 414.61 K | −13.01% | 27.52 USDT | 25.55 USDT | 13.15 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 25.90 USDT | −5.09% | 49.02 K | −17.43% | 27.49 USDT | 25.57 USDT | 1.66 K | 売り |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.627 USDT | −5.56% | 47.7 K | +9.96% | 27.412 USDT | 25.627 USDT | 1.74 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 25.91 USDT | −5.09% | 44.46 K | +5.92% | 27.51 USDT | 25.54 USDT | 1.35 K | 売り |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.79 USDT | −5.77% | 21.19 K | −55.39% | 27.54 USDT | 25.63 USDT | 656 | 売り |
ETCUSDTEthereum Classic / USDT | UpBit | 26.0300 USDT | −4.55% | 1.17 K | −11.80% | 26.7300 USDT | 25.2200 USDT | 45 | 売り |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90001 USDT | −6.52% | 275 | +28,557.12% | 7.38110 USDT | 6.90001 USDT | 35 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 25.8901 USDT | −5.16% | 0 | — | 27.4901 USDT | 25.5698 USDT | 1.23 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.89 USDT | −5.16% | — | — | 27.51 USDT | 25.53 USDT | 267.37 K | 売り |