シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.7206 USDT | −0.21% | 13.757 M | −15.54% | 26.9155 USDT | 26.3602 USDT | 190.283 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.72 USDT | +0.11% | 9.462 M | −17.26% | 26.84 USDT | 26.69 USDT | 8.932 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.7001 USDT | +0.07% | 4.334 M | −28.36% | 26.8477 USDT | 26.6912 USDT | 10.951 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.72 USDT | +0.11% | 3.613 M | −27.01% | 26.84 USDT | 26.69 USDT | 2.126 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.7254 USDT | +0.12% | 3.286 M | +4.07% | 26.8363 USDT | 26.6941 USDT | 3.356 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.735 USDT | +0.11% | 3.009 M | −45.72% | 26.844 USDT | 26.706 USDT | 4.836 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.738 USDT | +0.08% | 2.063 M | +19.93% | 26.851 USDT | 26.716 USDT | 1.515 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.72 USDT | −0.22% | 1.939 M | −23.26% | 26.92 USDT | 26.36 USDT | 24.642 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.71 USDT | +0.07% | 1.077 M | −5.16% | 26.83 USDT | 26.69 USDT | 1.881 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.71 USDT | +0.11% | 779.993 K | −7.72% | 26.85 USDT | 26.68 USDT | 1.01 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.7126 USDT | +0.07% | 227.844 K | −28.40% | 26.8335 USDT | 26.6934 USDT | 158 | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.73 USDT | +0.15% | 129.176 K | +22.33% | 26.83 USDT | 26.70 USDT | 43 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7146 USDT | +0.06% | 69.14 K | −37.83% | 26.8068 USDT | 26.6703 USDT | 43 | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.73 USDT | +0.15% | 32.202 K | +1.77% | 26.84 USDT | 26.70 USDT | 22 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.92 USDT | +1.36% | 2.401 K | −21.39% | 26.92 USDT | 26.57 USDT | 16 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4420 USDT | +3.87% | 884 | +71.57% | 27.4420 USDT | 26.4190 USDT | 22 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | 0.00% | 73 | +1179.57% | 6.15773 USDT | 6.15772 USDT | 12 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.7301 USDT | +0.15% | 0 | — | 26.8400 USDT | 26.6899 USDT | 55 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.72 USDT | +0.11% | — | — | 26.84 USDT | 26.69 USDT | 2.119 K | 売り |