取引所
利用可能な全市場におけるEthereum / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,215.89 USD | −0.24% | 164.6 B | +112.60% | 3,245.94 USD | 3,201.48 USD | 3.29 M | 中立 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,215.61 USDT | −0.25% | 13.08 B | +87.01% | 3,246.00 USDT | 3,201.91 USDT | 258.72 K | 中立 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,215.37 USDT | −0.26% | 11.68 B | +81.11% | 3,246.03 USDT | 3,201.92 USDT | 250.8 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,215.51 USDT | −0.25% | 11.63 B | +88.09% | 3,246.59 USDT | 3,201.79 USDT | 713.41 M | 中立 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,215.52 USDT | −0.25% | 8.19 B | +106.19% | 3,246.20 USDT | 3,201.70 USDT | 135 K | 中立 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,216.17 USDT | −0.23% | 4.79 B | +79.08% | 3,246.00 USDT | 3,201.92 USDT | 95.59 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,215.61 USDT | −0.26% | 4.65 B | +79.72% | 3,246.99 USDT | 3,201.53 USDT | 93.06 K | 中立 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,215.66 USDC | −0.26% | 3.52 B | +95.44% | 3,246.55 USDC | 3,202.02 USDC | 72.27 K | 中立 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,216.17 USDT | −0.23% | 3.15 B | +31.91% | 3,245.00 USDT | 3,201.92 USDT | 81.77 K | 中立 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,217.65 USDT | −0.25% | 3 B | +8.48% | 3,248.55 USDT | 3,201.02 USDT | 67.24 K | 中立 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,217.17 USDC | −0.25% | 2.92 B | +135.21% | 3,248.04 USDC | 3,203.26 USDC | 81.02 K | 中立 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,216.64 USDT | −0.21% | 2.9 B | +61.17% | 3,245.69 USDT | 3,201.42 USDT | 69.08 K | 中立 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,216.28 USDT | −0.22% | 2.35 B | +84.17% | 3,245.99 USDT | 3,201.75 USDT | 52.8 K | 中立 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,216.18 USDT | −0.23% | 1.48 B | +90.84% | 3,246.00 USDT | 3,201.91 USDT | 28.44 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,217.65 USDT | −0.22% | 1.11 B | +71.72% | 3,247.30 USDT | 3,203.34 USDT | 26.96 K | 中立 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,217.01 USDT | +0.67% | 750.51 M | +85.60% | 3,264.05 USDT | 3,159.50 USDT | 107.08 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,217.02 USDT | −0.24% | 720.51 M | +78.64% | 3,246.82 USDT | 3,203.60 USDT | 18.09 K | 中立 |
| ETHUSDTEthereum/Tether |  Gate | 3,217.61 USDT | −0.24% | 711.27 M | +39.96% | 3,247.32 USDT | 3,203.70 USDT | 18.01 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,217.23 USDT | −0.26% | 520.81 M | +49.35% | 3,247.51 USDT | 3,203.35 USDT | 10.08 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,217.63 USDT | −0.23% | 486.55 M | +51.38% | 3,247.68 USDT | 3,202.91 USDT | 9.55 K | 中立 |
| ETHUSDEthereum / USD |  Crypto.com | 3,217.75 USD | −0.24% | 460.72 M | +127.11% | 3,248.25 USD | 3,203.56 USD | 10.87 K | 中立 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,217.61 USDT | −0.24% | 452.44 M | +62.22% | 3,245.54 USDT | 3,203.74 USDT | 13.68 K | 中立 |
| ETHUSDTEthereum/Tether | OKX | 3,217.05 USDT | −0.25% | 410.84 M | +74.93% | 3,247.42 USDT | 3,203.41 USDT | 7.69 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,217.40 USDT | −0.24% | 388.35 M | +72.31% | 3,247.50 USDT | 3,203.24 USDT | 8.77 K | 中立 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,216.48 USDC | −0.23% | 385.95 M | +73.93% | 3,245.78 USDC | 3,202.39 USDC | 8.23 K | 中立 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,215.51 USD | −0.25% | 376.63 M | +70.48% | 3,246.37 USD | 3,201.45 USD | 22.82 M | 中立 |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,216.55 USDC | −0.23% | 373.55 M | +95.78% | 3,246.70 USDC | 3,202.28 USDC | 7.54 K | 中立 |
| ETHUSDCEthereum / USDC | Coinbase | 3,217.62 USDC | −0.23% | 343.52 M | +120.91% | 3,247.31 USDC | 3,203.14 USDC | 8.23 K | 中立 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,217.26 USD | −0.24% | 342.15 M | +120.64% | 3,247.31 USD | 3,203.14 USD | 8.23 K | 中立 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,217.48 USDT | −0.24% | 309.5 M | +70.82% | 3,246.91 USDT | 3,203.62 USDT | 7.3 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,218.59 USDC | −0.22% | 297.32 M | +78.61% | 3,247.88 USDC | 3,203.80 USDC | 8.08 K | 中立 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,215.74 USDT | −0.22% | 290.27 M | +93.01% | 3,246.13 USDT | 3,202.15 USDT | 9.45 M | 中立 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,217.64 USDT | −0.22% | 255.48 M | +69.46% | 3,247.04 USDT | 3,203.34 USDT | 6.44 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,216.61 USDT | −0.22% | 255.19 M | +66.11% | 3,247.14 USDT | 3,200.82 USDT | 8.97 K | 中立 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,217.45 USDT | −0.24% | 253.66 M | +118.34% | 3,247.73 USDT | 3,203.11 USDT | 6.37 K | 中立 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,215.96 USDT | −0.23% | 245.67 M | +52.52% | 3,246.00 USDT | 3,201.92 USDT | 5.9 K | 中立 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,215.70 USDC | −0.26% | 211 M | +73.10% | 3,246.38 USDC | 3,202.01 USDC | 4.77 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,217.15 USDT | +0.67% | 201.39 M | +70.47% | 3,265.47 USDT | 3,159.34 USDT | 39.65 K | 買い |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,217.50 USD | +1.90% | 199.01 M | +82.45% | 3,264.95 USD | 3,134.50 USD | 175.62 M | 買い |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,217.58 USDT | −0.25% | 159.12 M | +68.23% | 3,245.72 USDT | 3,203.41 USDT | 4.6 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 4,662,000 KRW | −0.26% | 151.92 M | +77.93% | 4,702,000 KRW | 4,628,000 KRW | 9.08 K | 中立 |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,215.89 USDC | −0.24% | 150.57 M | +60.89% | 3,246.68 USDC | 3,203.00 USDC | 3.35 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,216.04 USDT | −0.23% | 142.26 M | +74.30% | 3,245.59 USDT | 3,201.80 USDT | 3.31 K | 中立 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,217.65 USDT | −0.22% | 140.1 M | +96.39% | 3,247.29 USDT | 3,203.78 USDT | 2.63 K | 中立 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,217.15 USDT | −0.24% | 126.98 M | +61.88% | 3,247.30 USDT | 3,203.34 USDT | 2.9 K | 中立 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,215.58 USD | −0.26% | 120.67 M | +155.29% | 3,246.30 USD | 3,202.11 USD | 4.12 K | 中立 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,216.09 USD | −0.23% | 119.71 M | +180.21% | 3,246.19 USD | 3,201.50 USD | 12.56 M | 中立 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,218.23 USDT | −0.30% | 110.51 M | +9.43% | 3,245.83 USDT | 3,203.34 USDT | 2.86 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,216.75 USD | −0.25% | 98.57 M | +160.88% | 3,246.31 USD | 3,203.16 USD | 2.6 K | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,215.60 USDT | −0.25% | 84.59 M | +39.14% | 3,245.00 USDT | 3,202.20 USDT | 3.15 K | 中立 |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,215.40 USD | −0.28% | 82.32 M | +2.51% | 3,245.93 USD | 3,201.46 USD | 4.31 M | 中立 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,218.26 USDC | +0.72% | 77.03 M | +98.50% | 3,264.26 USDC | 3,159.06 USDC | 11.19 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,217.89 USDT | +0.68% | 71.66 M | +41.14% | 3,263.81 USDT | 3,159.50 USDT | 10.64 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034298 BTC | −0.13% | 71.19 M | +163.74% | 0.034459 BTC | 0.034218 BTC | 1.04 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,664,000 KRW | −0.28% | 53.59 M | +70.50% | 4,700,000 KRW | 4,631,000 KRW | 2.4 K | 中立 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,217.4 USD | −0.24% | 52.87 M | +141.24% | 3,247.1 USD | 3,203.3 USD | 851 | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,216.85 USD | −0.24% | 41.7 M | +5.70% | 3,244.20 USD | 3,202.34 USD | 1.22 K | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03432 BTC | −0.12% | 41.02 M | +4.51% | 0.03448 BTC | 0.03423 BTC | 1.22 K | 買い |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.423 SOL | +0.17% | 29.32 M | +87.82% | 23.461 SOL | 23.323 SOL | 611 | 中立 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034320 BTC | −0.11% | 29.26 M | +88.18% | 0.034496 BTC | 0.034238 BTC | 681 | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,218.00000000 USDT | −0.23% | 28.34 M | +28.00% | 3,247.30000000 USDT | 3,203.30000000 USDT | 629 | 中立 |
 ETHEUREthereum / Euro |  Bitvavo | 2,746.9 EUR | −0.25% | 25.84 M | +81.22% | 2,772.2 EUR | 2,735.9 EUR | 286 | 中立 |
| ETHUSDCETHUSDC SPOT | Bybit | 3,218.32 USDC | −0.23% | 24.58 M | +58.72% | 3,247.80 USDC | 3,203.58 USDC | 881 | 中立 |
| ETHBTCETHBTC SPOT | Bybit | 0.034330 BTC | −0.09% | 23.91 M | +73.09% | 0.034479 BTC | 0.034238 BTC | 689 | 買い |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,217.80 USDC | +1.92% | 23.79 M | +84.01% | 3,267.30 USDC | 3,134.90 USDC | 6.18 K | 買い |
| ETHEUREthereum / Euro | Kraken | 2,745.01 EUR | −0.30% | 23.6 M | +77.21% | 2,771.27 EUR | 2,736.50 EUR | 1.15 K | 中立 |
| ETHEUREthereum / Euro | Binance | 2,746.25 EUR | −0.28% | 23.54 M | +87.43% | 2,772.83 EUR | 2,735.96 EUR | 496 | 中立 |
 ETHJPYETH_JPY |  bitFlyer | 504,317 JPY | −0.27% | 21.99 M | +141.52% | 508,819 JPY | 502,326 JPY | 584 | 中立 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034309 BTC | −0.12% | 21.48 M | +59.45% | 0.034490 BTC | 0.034220 BTC | 451 | 買い |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,218.58 USDC | −0.22% | 20.34 M | +90.69% | 3,247.71 USDC | 3,203.83 USDC | 586 | 中立 |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,217.98 USDC | +0.70% | 20.3 M | +46.23% | 3,264.28 USDC | 3,160.22 USDC | 2.94 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,217.91 USDT | −0.24% | 16.91 M | +78.97% | 3,246.03 USDT | 3,204.34 USDT | 304 | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,212.30 USD | −0.25% | 13.69 M | +18.56% | 3,243.40 USD | 3,198.60 USD | 255 | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 138,354 TRY | −0.23% | 13.21 M | +47.06% | 139,589 TRY | 137,740 TRY | 158 | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,220.82 USDC | −0.24% | 13.2 M | −42.33% | 3,245.64 USDC | 3,201.61 USDC | 325 | 中立 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,216.32 USDC | −0.39% | 12.98 M | +89.54% | 3,244.64 USDC | 3,202.42 USDC | 376 | 中立 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,218.20 USDT | −0.23% | 12.89 M | +106.48% | 3,248.30 USDT | 3,204.00 USDT | 215 | 中立 |
| ETHJPYEthereum / JPY | Binance | 504,663 JPY | −0.21% | 12.43 M | +140.26% | 509,232 JPY | 502,600 JPY | 400 | 中立 |
| ETHUSDEthereum/USD | OKX | 3,217.63 USD | −0.26% | 12.35 M | +132.08% | 3,247.76 USD | 3,204.16 USD | 262 | 中立 |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,218.600000 USD | −0.20% | 11.71 M | +173.77% | 3,245.000000 USD | 3,203.630000 USD | 153 | 中立 |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,218.60 USD | −0.20% | 11.71 M | +173.77% | 3,245.00 USD | 3,203.63 USD | 153 | 中立 |
| ETHUSDCETHU / SDC | Gemini | 3,218.600000 USDC | −0.20% | 11.7 M | +173.76% | 3,245.000000 USDC | 3,203.630000 USDC | 153 | 中立 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,244.62 USDT | −0.26% | 10.89 M | +116.23% | 3,274.20 USDT | 3,228.59 USDT | 347 | 中立 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,217.81 USDC | −0.25% | 10.24 M | +45.38% | 3,247.33 USDC | 3,203.80 USDC | 246 | 中立 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,276.14 USDT | −0.27% | 9.84 M | +2.12% | 3,305.46 USDT | 3,262.34 USDT | 186 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,218.34 USDC | −0.24% | 9.78 M | +422.37% | 3,247.00 USDC | 3,204.00 USDC | 67 | 中立 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,220.55 USDC | −0.19% | 9.38 M | +128.66% | 3,246.40 USDC | 3,204.80 USDC | 213 | 中立 |
| ETHEUREthereum / Euro | Coinbase | 2,746.18 EUR | −0.28% | 9.35 M | +57.43% | 2,772.82 EUR | 2,736.02 EUR | 106 | 中立 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,218.00 USDC | −0.25% | 9.08 M | +56.79% | 3,247.11 USDC | 3,203.71 USDC | 282 | 中立 |
| ETHBTCEthereum/Bitcoin | OKX | 0.03433 BTC | −0.12% | 7.95 M | +44.05% | 0.03447 BTC | 0.03423 BTC | 194 | 買い |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,226.00 USD | +2.02% | 7.68 M | +54.50% | 3,270.50 USD | 3,143.00 USD | 5.97 M | 強い買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,218.62 USDT | −0.24% | 7.01 M | +177.30% | 3,247.58 USDT | 3,203.79 USDT | 154 | 中立 |
| ETHUSDCETHEREUM / USDC | KCEX | 3,217.62 USDC | −0.25% | 6.75 M | +75.27% | 3,247.07 USDC | 3,203.88 USDC | 192 | 中立 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034315 BTC | +0.88% | 6.02 M | +38.01% | 0.034476 BTC | 0.033865 BTC | 816 | 買い |
 ETHGBPEthereum / British Pound | Kraken | 2,382.58 GBP | −0.04% | 5.68 M | +177.22% | 2,397.69 GBP | 2,368.06 GBP | 63 | 中立 |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,219.00 USD | +1.90% | 5.55 M | +65.96% | 3,266.00 USD | 3,137.00 USD | 5.22 M | 強い買い |
| ETHGBPEthereum / British Pound | Coinbase | 2,375.93 GBP | −0.36% | 5.45 M | +136.80% | 2,399.00 GBP | 2,368.08 GBP | 119 | 中立 |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,246.75 USD | +1.98% | 5.42 M | +51.19% | 3,294.00 USD | 3,163.00 USD | 4.62 M | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03433 BTC | −0.12% | 5.38 M | +61.90% | 0.03447 BTC | 0.03424 BTC | 131 | 買い |
| ETHEUREthereum / Euro | Bitstamp | 2,748.0 EUR | −0.27% | 5.37 M | +64.45% | 2,771.9 EUR | 2,736.3 EUR | 83 | 中立 |