始めましょう

Ethereum / BRL

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,049.49 USD+5.37%57.64 B−9.94%2,070.71 USD1,922.12 USD28.34 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,050.49 USDT+5.32%9.59 B−6.59%2,073.00 USDT1,923.29 USDT4.72 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,050.76 USDT+5.35%8.67 B+4.23%2,072.54 USDT1,923.64 USDT8.56 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,050.32 USDT+5.31%4.26 B−5.97%2,072.10 USDT1,923.70 USDT2.09 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,050.50 USDT+5.32%4.2 B−0.55%2,071.59 USDT1,923.43 USDT2.07 M
売り
ETHUSDT.PETH USDT PERPETUALPionex2,050.32 USDT+5.32%3.38 B−6.56%2,072.21 USDT1,923.50 USDT1.66 M
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,050.48 USDT+5.32%2.61 B+1.58%2,072.52 USDT1,923.12 USDT1.28 M
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,049.28 USDC+5.35%2.11 B−10.80%2,072.01 USDC1,922.37 USDC1.04 M
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,050.69 USDT+5.33%1.95 B−9.02%2,072.00 USDT1,923.64 USDT962.99 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,050.90 USDT+5.35%1.47 B−0.56%2,072.00 USDT1,923.50 USDT717.31 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,051.54 USDT+5.37%1.32 B−16.39%2,073.12 USDT1,923.47 USDT648.07 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,050.32 USDT+5.32%1.13 B+2.10%2,072.40 USDT1,923.59 USDT562.08 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,050.90 USDT+5.34%1.13 B−0.65%2,072.07 USDT1,923.49 USDT555.82 K
売り
ETHUSDTEthereum / TetherUSBinance2,051.41 USDT+5.32%857.61 M+2.64%2,073.68 USDT1,924.72 USDT422.51 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,050.49 USDC+5.39%758.93 M−4.90%2,072.30 USDC1,923.05 USDC382.2 K
売り
ETHUSDTEthereum / USDTMEXC2,051.42 USDT+5.33%596.99 M−2.12%2,072.00 USDT1,924.80 USDT294.11 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,050.89 USDT+5.35%470.23 M−6.26%2,072.06 USDT1,923.58 USDT231.61 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,051.57 USDT+0.88%467.46 M−13.32%2,072.67 USDT2,031.42 USDT72.38 K
売り
ETHUSDTEthereum/USDTOKX2,051.94 USDT+5.36%446.34 M+44.77%2,072.80 USDT1,924.72 USDT217.91 K
売り
ETHUSDCEthereum / USDCCoinbase2,050.65 USDC+5.38%434.27 M+31.16%2,072.06 USDC1,923.20 USDC214.78 K
売り
ETHUSDEthereum / US DollarCoinbase2,050.39 USD+5.36%432.27 M+30.54%2,072.06 USD1,923.20 USD214.93 K
売り
ETHUSDEthereum / USDCrypto.com2,050.64 USD+5.37%409 M−7.96%2,072.24 USD1,923.43 USD199.59 K
売り
ETHUSDTEthereum / TetherKuCoin2,051.61 USDT+5.34%371.4 M−17.00%2,072.85 USDT1,924.76 USDT182.21 K
売り
ETHUSDC.PEthereum/USD coinToobit2,049.68 USDC+5.37%287.26 M−10.41%2,070.83 USDC1,922.73 USDC141.05 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,049.49 USD+5.36%282.56 M−3.69%2,071.49 USD1,922.02 USD276.76 M
売り
ETHUSDTETH/USDT TETHERCoinW2,051.52 USDT+5.33%280.82 M−1.37%2,071.17 USDT1,924.96 USDT138.78 K
売り
ETHUSDCEthereum / USD CoinBinance2,050.97 USDC+5.38%280.03 M−4.87%2,071.97 USDC1,923.43 USDC137.53 K
売り
ETHUSDTEthereum/TetherGate2,051.90 USDT+5.36%238.23 M+15.63%2,072.97 USDT1,924.60 USDT117.06 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,049.69 USDC+5.37%201.77 M−10.92%2,069.60 USDC1,922.71 USDC99.13 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,049.69 USDT+5.21%201.38 M+8.13%2,070.99 USDT1,924.98 USDT99.38 K
売り
ETHUSDTETHUSDT SPOTBybit2,051.48 USDT+5.32%198.9 M+8.98%2,073.00 USDT1,924.82 USDT98.04 K
売り
ETHUSDTEthereum / Tether USDHTX2,051.52 USDT+0.98%196.27 M+1.75%2,072.83 USDT2,030.98 USDT21.49 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,051.41 USDT+5.32%180.06 M+11.13%2,072.75 USDT1,924.83 USDT88.78 K
売り
ETHUSDTETHEREUM / USDTKCEX2,051.57 USDT+5.34%176.13 M+1.89%2,071.37 USDT1,924.77 USDT86.95 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,050.60 USD+6.07%163.23 M+10.21%2,071.80 USD1,931.40 USD107.7 M
売り
ETHUSDTETHUSDT SPOTBitget2,051.48 USDT+5.32%160.69 M+26.60%2,072.95 USDT1,924.71 USDT79.62 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,050.76 USDT+5.34%147.55 M−2.77%2,071.95 USDT1,923.50 USDT72.96 K
売り
ETHUSDTEthereum / TetherCrypto.com2,051.66 USDT+5.34%141.89 M−4.80%2,073.00 USDT1,924.71 USDT68.84 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,051.83 USDT+5.34%136.4 M−2.02%2,073.00 USDT1,923.25 USDT65.69 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,050.90 USDT+5.33%131.33 M+5.45%2,073.09 USDT1,924.02 USDT64.61 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,049.54 USDC+5.36%113.34 M−6.39%2,071.14 USDC1,922.53 USDC55.59 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,050.37 USDT+5.33%106.11 M−5.81%2,072.31 USDT1,923.60 USDT52.7 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,051.78 USDT+5.35%103.55 M+4.01%2,070.16 USDT1,924.88 USDT50.86 K
売り
ETHKRWEthereum / South Korean WonBithumb3,001,000 KRW+5.04%99.63 M+18.45%3,033,000 KRW2,826,000 KRW48.45 K
売り
ETHKRWEthereum / KRWUpBit2,999,000 KRW+4.90%98.82 M−3.99%3,031,000 KRW2,827,000 KRW48.34 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,049.37 USDC+5.34%90.02 M−24.63%2,070.68 USDC1,922.63 USDC44.31 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,049.49 USD+5.36%83.81 M+5.16%2,067.00 USD1,921.18 USD80.55 M
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,050.89 USDT+5.34%82.38 M−3.75%2,071.24 USDT1,923.84 USDT40.52 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,049.01 USD+5.34%81.95 M−3.67%2,070.44 USD1,921.85 USD77.15 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,051.43 USDT+5.33%77.39 M+15.03%2,072.81 USDT1,924.73 USDT38.06 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,050.46 USDC+5.43%76.02 M+300.22%2,070.75 USDC1,922.37 USDC37.96 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,050.14 USDT+5.32%71.25 M−15.47%2,072.41 USDT1,923.35 USDT70.59 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,051.47 USDT+5.32%63.15 M−1.81%2,073.68 USDT1,924.92 USDT30.98 K
売り
ETHUSDEthereum / US DollarBinance2,050.66 USD+5.28%48.66 M+19.84%2,071.94 USD1,924.75 USD24.06 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,051.78 USDT+0.95%47.93 M+6.22%2,070.16 USDT2,032.00 USDT7.6 K
売り
ETHBTCEthereum / BitcoinBinance0.02976 BTC+1.22%47.78 M+16.88%0.02994 BTC0.02913 BTC24.06 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,050.88 USDC+0.92%41.85 M−14.31%2,071.25 USDC2,030.41 USDC6.4 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029757 BTC+1.29%38.75 M−15.49%0.029930 BTC0.029130 BTC19.49 K
売り
ETHUSDEthereum / U. S. DollarKraken2,050.59 USD+5.37%38.73 M+15.42%2,071.71 USD1,923.57 USD18.48 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,050.4 USD+5.38%34.53 M+19.32%2,072.0 USD1,923.2 USD16.86 K
売り
ETHUSTEthereum / USTBitfinex2,052.00000000 USDT+5.36%30.33 M−3.65%2,072.70000000 USDT1,924.40000000 USDT14.71 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,051.60 USDT+5.32%25.09 M+2.93%2,072.60 USDT1,925.00 USDT12.26 K
売り
ETHEUREthereum / EuroBinance1,728.66 EUR+5.40%22.52 M+5.54%1,745.64 EUR1,622.33 EUR11.15 K
売り
ETHSOL.PETH SOL PERPETUALPionex24.316 SOL−2.16%21.67 M−11.23%24.883 SOL24.060 SOL11.08 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.029763 BTC+1.25%21.12 M−8.74%0.029946 BTC0.029137 BTC10.62 K
売り
ETHEUREthereum / EuroBitvavo1,729.0 EUR+5.42%19.87 M−1.43%1,745.4 EUR1,622.6 EUR9.75 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,049.74 USDC+5.35%19.44 M+11.82%2,070.89 USDC1,922.99 USDC9.58 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,049.75 USD+5.41%18.39 M−12.78%2,071.55 USD1,922.51 USD9.09 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,050.98 USDC+0.98%18.22 M−4.07%2,069.72 USDC2,030.75 USDC2.61 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,051.24 USDT+5.31%18.18 M+22.87%2,071.83 USDT1,925.12 USDT9 K
売り
ETHJPYEthereum / JPYBinance313,760 JPY+5.27%18.13 M−0.39%317,163 JPY295,189 JPY8.96 K
売り
ETHBTCETHBTC SPOTBybit0.029768 BTC+1.25%17.9 M−6.37%0.029934 BTC0.029140 BTC9 K
売り
ETHJPYETH_JPYbitFlyer313,735 JPY+5.32%17.44 M+30.02%317,084 JPY295,160 JPY8.63 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,051.80 USDC+6.12%16.96 M−12.16%2,071.85 USDC1,931.65 USDC6.37 K
売り
ETHUSDCETHUSDC SPOTBybit2,050.65 USDC+5.37%15.09 M+7.18%2,072.01 USDC1,923.79 USDC7.42 K
売り
ETHTRYEthereum / Turkish LiraBinance89,425 TRY+5.17%14.57 M−5.50%90,395 TRY84,013 TRY7.27 K
売り
ETHUSDEthereum/USDOKX2,050.53 USD+5.35%14.34 M+1.49%2,071.65 USD1,923.56 USD7.07 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,050.82 USDC+5.37%14.08 M−2.10%2,071.58 USDC1,923.60 USDC6.94 K
売り
ETHEUREthereum / EuroKraken1,728.37 EUR+5.39%13.8 M−20.74%1,744.74 EUR1,622.41 EUR6.8 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,049.33 USDC+5.34%13.23 M−8.00%2,071.05 USDC1,922.50 USDC6.49 K
売り
ETHUSDEthereum / DollarBitfinex2,053.10 USD+5.28%12.56 M+1.67%2,074.10 USD1,927.50 USD6.13 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.024493 USDT−26.37%11.65 M+5.68%0.035246 USDT0.023334 USDT371.61 M
買い
ETHUSDCETHUSDC SPOTBitget2,050.87 USDC+5.34%10.17 M−2.50%2,071.85 USDC1,923.74 USDC5.07 K
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,056.94 USDT+5.38%9.71 M+27.91%2,077.97 USDT1,930.03 USDT4.7 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029793 BTC+1.39%9.44 M−47.47%0.029958 BTC0.029135 BTC4.73 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,050.91 USDC+5.38%8.54 M−16.44%2,071.78 USDC1,923.79 USDC4.23 K
売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,089.25 USD+6.04%7.7 M+181.69%2,108.00 USD1,969.75 USD5.58 M
売り
ETHBTCEthereum / BitcoinCoinbase0.029769 BTC+1.27%7.23 M−4.50%0.029931 BTC0.029138 BTC3.66 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,052.39 USDC+5.37%7.2 M−22.15%2,072.44 USDC1,920.57 USDC3.58 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029764 BTC+0.44%6.83 M+13.79%0.029936 BTC0.029624 BTC1.14 K
売り
ETHBTCEthereum/BitcoinOKX0.02976 BTC+1.22%6.78 M−16.84%0.02993 BTC0.02914 BTC3.42 K
売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,070.88 USDT+5.30%6.6 M−5.37%2,093.33 USDT1,944.17 USDT3.26 K
売り
ETHEUREthereum / EuroCoinbase1,728.96 EUR+5.41%6.23 M−37.05%1,746.00 EUR1,623.31 EUR3.05 K
売り
ETHUSDCETHEREUM / USDCKCEX2,050.88 USDC+5.38%5.99 M−5.09%2,070.12 USDC1,923.60 USDC2.95 K
売り
ETHUSDTEthereum / TetherCoinbase2,051.39 USDT+5.31%5.78 M−24.50%2,073.12 USDT1,924.56 USDT2.84 K
売り
ETHUSDCEthereum / USD CoinKraken2,052.08 USDC+5.39%5.69 M+44.94%2,070.00 USDC1,925.95 USDC2.84 K
売り
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,049.25 USD+5.92%5.6 M+101.04%2,069.25 USD1,931.75 USD4.58 M
中立
ETHRLUSDETHRL / U.S. DollarGemini2,050.750000 USD+5.36%5.48 M+11.73%2,070.000000 USD1,924.270000 USD2.63 K
売り
ETHUSDEthereum / U.S. DollarGemini2,050.75 USD+5.36%5.48 M+11.73%2,070.00 USD1,924.27 USD2.63 K
売り
ETHUSDCETHU / SDCGemini2,050.750000 USDC+5.36%5.47 M+11.72%2,070.000000 USDC1,924.270000 USDC2.63 K
売り