始めましょう

Ethereum/Brazilian Real

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum/Brazilian Realのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,046.88 USD−0.02%54.85 B−12.91%2,055.48 USD2,040.40 USD627.21 K
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,048.96 USDT+0.03%9.17 B−9.40%2,056.91 USDT2,041.00 USDT143.29 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,048.40 USDT+0.03%8.33 B+2.30%2,056.87 USDT2,041.05 USDT247.41 M
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,049.11 USDT+0.04%4.08 B−8.22%2,056.89 USDT2,041.55 USDT101.67 K
売り
ETHUSDT.PEthereum/TetherUSToobit2,048.93 USDT+0.03%4.04 B−5.38%2,056.68 USDT2,041.00 USDT77.4 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,048.72 USDT+0.02%3.22 B−9.84%2,056.89 USDT2,041.49 USDT58.19 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,047.76 USDT−0.02%2.47 B−1.26%2,056.77 USDT2,039.15 USDT29.08 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,047.23 USDC−0.00%2.01 B−14.57%2,055.75 USDC2,040.41 USDC37.29 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,047.94 USDT−0.01%1.81 B−15.96%2,056.40 USDT2,041.00 USDT25.64 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,048.97 USDT−0.01%1.45 B−0.21%2,057.14 USDT2,041.59 USDT93.81 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,048.96 USDT+0.03%1.43 B−3.82%2,056.43 USDT2,042.20 USDT63.37 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,048.79 USDT+0.02%1.08 B−0.45%2,056.76 USDT2,041.57 USDT17.32 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,048.47 USDT+0.01%1.08 B−4.78%2,056.90 USDT2,041.28 USDT21.2 K
売り
ETHUSDTEthereum / TetherUSBinance2,049.29 USDT−0.00%837.12 M+1.91%2,057.57 USDT2,042.37 USDT14.69 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,047.95 USDC−0.02%708.04 M−11.54%2,056.79 USDC2,041.35 USDC15.64 K
売り
ETHUSDTEthereum / USDTMEXC2,049.29 USDT−0.00%582.52 M−2.18%2,057.58 USDT2,042.92 USDT10.38 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,048.71 USDT+0.01%450.39 M−9.00%2,056.89 USDT2,041.49 USDT7.41 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,049.30 USDT+0.77%439.76 M−17.61%2,072.67 USDT2,031.42 USDT82.68 K
売り
ETHUSDTEthereum/USDTOKX2,050.04 USDT+0.03%433.17 M+38.50%2,057.76 USDT2,042.23 USDT5.32 K
売り
ETHUSDCEthereum / USDCCoinbase2,048.98 USDC+0.03%419.19 M+27.11%2,056.65 USDC2,041.04 USDC6.53 K
売り
ETHUSDEthereum / US DollarCoinbase2,048.98 USD+0.03%417.47 M+26.71%2,056.65 USD2,041.04 USD6.5 K
売り
ETHUSDEthereum / USDCrypto.com2,048.50 USD+0.00%380.64 M−13.22%2,057.00 USD2,041.46 USD6.11 K
売り
ETHUSDTEthereum / TetherKuCoin2,049.30 USDT−0.01%342.07 M−23.61%2,057.39 USDT2,042.45 USDT8.02 K
売り
ETHUSDTETH/USDT TETHERCoinW2,049.47 USDT−0.00%277.12 M−1.99%2,057.48 USDT2,043.45 USDT7.17 K
売り
ETHUSDC.PEthereum/USD coinToobit2,047.77 USDC+0.02%274.63 M−14.16%2,055.62 USDC2,041.45 USDC6.97 K
売り
ETHUSDCEthereum / USD CoinBinance2,047.85 USDC−0.03%267.58 M−7.49%2,056.84 USDC2,041.55 USDC4.2 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,047.92 USD+0.03%265.96 M−7.87%2,055.50 USD2,040.12 USD7.13 M
売り
ETHUSDTEthereum/TetherGate2,049.97 USDT+0.02%233.97 M+14.44%2,057.70 USDT2,042.67 USDT6.15 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,048.92 USDT+0.06%202.8 M+21.32%2,057.36 USDT2,041.99 USDT9.15 K
売り
ETHUSDTETHUSDT SPOTBybit2,049.78 USDT+0.03%192.69 M+8.83%2,057.81 USDT2,042.21 USDT3.46 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,047.37 USDC−0.00%192.36 M−14.12%2,055.75 USDC2,040.90 USDC3.57 K
売り
ETHUSDTEthereum / Tether USDHTX2,049.00 USDT+0.85%179.08 M−0.54%2,072.83 USDT2,030.98 USDT26.39 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,049.29 USDT−0.00%174.3 M+9.47%2,057.39 USDT2,042.72 USDT3.31 K
売り
ETHUSDTETHEREUM / USDTKCEX2,049.07 USDT−0.01%172.21 M+1.26%2,057.47 USDT2,042.72 USDT3.7 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,049.30 USDT−0.00%155.65 M+16.87%2,057.60 USDT2,042.72 USDT10.89 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,047.90 USD+5.93%155.17 M+3.47%2,071.80 USD1,931.40 USD114.2 M
売り
ETHUSDTETHUSDT SPOTBitget2,049.09 USDT−0.00%152.44 M+26.06%2,057.62 USDT2,042.11 USDT1.56 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,048.45 USDT−0.00%143.99 M−5.52%2,056.89 USDT2,041.18 USDT4.37 K
売り
ETHUSDTEthereum / TetherCrypto.com2,049.54 USDT+0.00%130.29 M−11.19%2,057.85 USDT2,042.42 USDT2.31 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,048.67 USDT+0.00%118.69 M−2.80%2,056.90 USDT2,041.85 USDT2.69 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,047.98 USDC+0.03%108.16 M−9.79%2,055.75 USDC2,040.84 USDC2.75 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,048.35 USDT−0.00%104.49 M−7.32%2,056.62 USDT2,041.58 USDT2.84 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,049.95 USDT+0.02%104.48 M+6.72%2,057.53 USDT2,043.52 USDT3.39 K
売り
ETHKRWEthereum / KRWUpBit3,006,000 KRW+0.27%100.21 M+2.87%3,020,000 KRW2,989,000 KRW5.03 K
売り
ETHKRWEthereum / South Korean WonBithumb3,005,000 KRW+0.23%99.88 M+20.16%3,018,000 KRW2,991,000 KRW4.14 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,047.68 USD+0.03%92.75 M+3.14%2,055.21 USD2,041.17 USD15.38 M
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,047.00 USDC−0.03%87.02 M−25.45%2,055.60 USDC2,041.08 USDC2.02 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,048.53 USDT+0.00%81.77 M−2.20%2,056.81 USDT2,041.42 USDT2.9 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,047.52 USD+0.01%79.32 M−0.77%2,055.24 USD2,039.69 USD5.06 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,049.07 USDT−0.01%75.28 M+13.42%2,057.57 USDT2,042.54 USDT1.27 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,046.94 USDC−0.02%75.04 M+305.31%2,055.09 USDC2,040.22 USDC163
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,048.28 USDT+0.03%68.3 M−13.96%2,056.99 USDT2,040.94 USDT2.26 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,049.08 USDT−0.02%63.71 M−0.14%2,057.57 USDT2,042.37 USDT3.3 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,049.08 USDT+0.82%47.69 M+5.96%2,070.16 USDT2,032.00 USDT9.61 K
売り
ETHUSDEthereum / US DollarBinance2,048.33 USD−0.02%45.17 M+4.12%2,056.21 USD2,043.02 USD1.07 K
売り
ETHBTCEthereum / BitcoinBinance0.02974 BTC−0.03%44.32 M+1.45%0.02980 BTC0.02970 BTC1.07 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,048.67 USDC+0.81%39.87 M−17.02%2,071.25 USDC2,030.41 USDC7.15 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029733 BTC−0.02%37.81 M−12.46%0.029787 BTC0.029691 BTC562
売り
ETHUSDEthereum / U. S. DollarKraken2,048.00 USD−0.02%36.71 M+7.75%2,056.52 USD2,041.95 USD633
売り
ETHUSDEthereum / U.S. dollarBitstamp2,048.9 USD+0.02%33.62 M+19.44%2,056.6 USD2,041.8 USD573
売り
ETHUSTEthereum / USTBitfinex2,049.70000000 USDT+0.01%29.08 M−4.23%2,057.30000000 USDT2,042.50000000 USDT514
売り
ETHUST.PETHF0 / USTF0Bitfinex2,050.20 USDT+0.05%22.59 M−9.14%2,057.70 USDT2,042.60 USDT80
売り
ETHEUREthereum / EuroBinance1,727.26 EUR+0.03%22.31 M+7.36%1,733.96 EUR1,721.53 EUR286
売り
ETHSOL.PETH SOL PERPETUALPionex24.200 SOL−0.41%20.65 M−14.61%24.319 SOL24.133 SOL335
買い
ETHBTC.PETH BTC PERPETUALPionex0.029743 BTC−0.01%20.1 M−11.80%0.029806 BTC0.029693 BTC317
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,047.33 USDC−0.01%19.56 M+19.26%2,056.05 USDC2,040.52 USDC562
売り
ETHEUREthereum / EuroBitvavo1,726.9 EUR+0.02%19.26 M−2.39%1,733.9 EUR1,720.7 EUR172
売り
ETHUSDTETHEREUM / TETHERCoinEx2,049.50 USDT+0.02%17.84 M+25.85%2,057.20 USDT2,042.41 USDT282
売り
ETHUSDCETHEREUM/USD COINBitrue2,047.98 USDC+0.83%17.72 M−4.93%2,069.72 USDC2,030.75 USDC3.18 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,047.30 USD+0.05%17.29 M−9.25%2,053.94 USD2,039.58 USD149
売り
ETHBTCETHBTC SPOTBybit0.029742 BTC−0.03%17.23 M−5.27%0.029803 BTC0.029704 BTC417
売り
ETHJPYEthereum / JPYBinance313,616 JPY+0.07%16.84 M−7.20%314,671 JPY312,363 JPY158
売り
ETHJPYETH_JPYbitFlyer313,444 JPY+0.08%16.35 M+17.79%314,694 JPY312,096 JPY203
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,047.95 USDC+5.92%15.03 M−23.93%2,071.85 USDC1,931.65 USDC6.52 K
売り
ETHUSDCETHUSDC SPOTBybit2,048.78 USDC+0.01%14.54 M+11.62%2,057.25 USDC2,041.90 USDC238
売り
ETHTRYEthereum / Turkish LiraBinance89,244 TRY−0.06%14.01 M−9.29%89,565 TRY88,928 TRY139
売り
ETHUSDEthereum/USDOKX2,048.51 USD−0.01%13.58 M−1.54%2,056.57 USD2,041.74 USD171
売り
ETHEUREthereum / EuroKraken1,727.43 EUR+0.06%13.56 M−20.23%1,733.08 EUR1,721.02 EUR200
売り
ETHUSDCEthereum/USD Coin SpotBingX2,047.98 USDC−0.02%13.42 M−4.77%2,056.85 USDC2,041.82 USDC242
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,046.89 USDC−0.03%12.52 M−13.29%2,055.75 USDC2,040.56 USDC209
売り
ETHUSDEthereum / DollarBitfinex2,050.70 USD+0.01%12.03 M−0.29%2,058.70 USD2,044.00 USD141
売り
ETHUSDT.5SETH5xShort/TetherGate0.024700 USDT+0.04%10.68 M−6.88%0.025061 USDT0.024173 USDT18.39 M
買い
ETHUSDCETHUSDC SPOTBitget2,049.07 USDC+0.09%9.6 M+3.15%2,056.71 USDC2,041.71 USDC79
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,054.08 USDT+0.03%9.02 M+13.35%2,061.69 USDT2,046.61 USDT105
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029724 BTC+0.01%8.95 M−42.42%0.029836 BTC0.029670 BTC257
売り
ETHUSDCEthereum / USD CoinKuCoin2,047.98 USDC−0.03%8.65 M−6.72%2,056.37 USDC2,042.30 USDC324
売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,087.00 USD+5.93%7.18 M+124.27%2,108.00 USD1,969.75 USD5.66 M
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,050.62 USDC+0.22%7.05 M−25.05%2,057.20 USDC2,039.86 USDC102
売り
ETHBTCEthereum / BitcoinCoinbase0.029746 BTC−0.00%6.74 M−10.21%0.029802 BTC0.029706 BTC72
売り
ETHBTCEthereum/BitcoinOKX0.02974 BTC−0.03%6.67 M−9.02%0.02981 BTC0.02971 BTC158
売り
ETHBTCETHEREUM/BITCOINBitrue0.029744 BTC+0.37%6.32 M−2.56%0.029936 BTC0.029624 BTC1.33 K
売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,067.95 USDT−0.01%6.19 M+4.81%2,075.92 USDT2,061.56 USDT30
売り
ETHEUREthereum / EuroCoinbase1,726.98 EUR+0.01%6.06 M−38.17%1,734.55 EUR1,721.85 EUR124
売り
ETHUSDCETHEREUM / USDCKCEX2,048.81 USDC+0.02%5.74 M−7.57%2,056.85 USDC2,041.82 USDC114
売り
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,048.25 USD+5.87%5.5 M+97.62%2,069.25 USD1,931.75 USD4.74 M
中立
ETHUSDCEthereum / USD CoinKraken2,048.69 USDC+0.02%5.46 M+33.55%2,056.95 USDC2,042.65 USDC70
売り
ETHUSDEthereum / U.S. DollarGemini2,048.91 USD+0.08%5.29 M+9.88%2,055.24 USD2,042.41 USD73
売り
ETHRLUSDETHRL / U.S. DollarGemini2,048.910000 USD+0.08%5.29 M+9.88%2,055.240000 USD2,042.410000 USD73
売り
ETHUSDCETHU / SDCGemini2,048.910000 USDC+0.08%5.29 M+9.87%2,055.240000 USDC2,042.410000 USDC73
売り
ETHBTCEthereum / BitcoinBitfinex0.029749 BTC−0.01%5.22 M+48.48%0.029802 BTC0.029701 BTC232
売り