始めましょう

Ethereum / Canadian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,095.00 USD+0.37%104.24 B+71.06%2,145.01 USD2,006.37 USD44.73 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,096.77 USDT+0.39%13.28 B+54.26%2,148.00 USDT2,008.00 USDT5.73 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,098.23 USDT+0.44%10.98 B+57.69%2,149.57 USDT2,007.59 USDT9.94 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,098.32 USDT+0.47%8.34 B+25.53%2,147.45 USDT2,008.24 USDT3.74 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,098.39 USDT+0.47%5.64 B+93.01%2,148.42 USDT2,008.21 USDT2.41 M
売り
ETHUSDT.PETH USDT PERPETUALPionex2,098.66 USDT+0.48%4.6 B+45.94%2,147.82 USDT2,008.04 USDT2 M
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,098.55 USDT+0.48%3.44 B+58.14%2,147.18 USDT2,007.39 USDT1.44 M
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,095.88 USDC+0.39%3.41 B+66.86%2,145.73 USDC2,006.29 USDC1.51 M
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,096.15 USDT+0.37%2.56 B+48.63%2,147.00 USDT2,007.38 USDT1.1 M
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,096.14 USDT+0.36%1.92 B+37.34%2,146.43 USDT2,008.01 USDT814.08 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,097.72 USDT+0.44%1.72 B+73.53%2,147.74 USDT2,008.03 USDT744.58 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,098.65 USDT+0.48%1.46 B−6.48%2,147.90 USDT2,008.24 USDT651.14 K
売り
ETHUSDTEthereum / TetherUSBinance2,098.71 USDT+0.43%1.36 B+49.08%2,147.73 USDT2,008.62 USDT576.81 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,098.07 USDT+0.41%1.28 B−30.86%2,147.68 USDT2,007.35 USDT530.47 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,098.35 USDC+0.48%842.93 M+107.91%2,145.00 USDC2,006.47 USDC379.21 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,099.75 USDT+1.91%747.04 M+58.50%2,147.61 USDT2,047.78 USDT97.78 K
売り
ETHUSDTEthereum / USDTMEXC2,098.26 USDT+0.41%687.86 M+49.06%2,147.22 USDT2,009.01 USDT291.22 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,098.55 USDT+0.48%654.53 M+48.67%2,145.93 USDT2,008.34 USDT282.05 K
売り
ETHUSDEthereum / USDCrypto.com2,098.10 USD+0.44%547.66 M+105.63%2,146.99 USD2,007.08 USD241.37 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,098.01 USDT+0.39%536.21 M+1,609.37%2,146.79 USDT2,010.15 USDT251.39 K
売り
ETHUSDTEthereum / TetherKuCoin2,097.80 USDT+0.37%527.18 M+254.15%2,147.90 USDT2,008.68 USDT242.12 K
売り
ETHUSDCEthereum / USD CoinBinance2,098.48 USDC+0.46%514.72 M+57.45%2,146.86 USDC2,007.35 USDC222.71 K
売り
ETHUSDCEthereum / USDCCoinbase2,098.69 USDC+0.49%472.59 M+105.29%2,146.76 USDC2,006.88 USDC210.54 K
売り
ETHUSDEthereum / US DollarCoinbase2,095.46 USD+0.34%471.69 M+105.25%2,146.76 USD2,006.88 USD210.43 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,096.89 USD+0.45%462.37 M+87.16%2,145.96 USD2,005.65 USD416.54 M
売り
ETHUSDTEthereum/USDTOKX2,099.50 USDT+0.45%448.43 M+42.63%2,148.23 USDT2,009.00 USDT195.95 K
売り
ETHUSDTETH/USDT TETHERCoinW2,099.51 USDT+0.45%441.65 M+38.77%2,146.58 USDT2,010.03 USDT183.86 K
売り
ETHUSDC.PEthereum/USD coinToobit2,095.38 USDC+0.33%434.6 M+58.80%2,144.78 USDC2,007.55 USDC190.93 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,097.71 USDC+0.47%286.96 M+43.73%2,144.63 USDC2,006.60 USDC123.89 K
売り
ETHUSDTEthereum/TetherGate2,098.76 USDT+0.42%280.84 M+6.20%2,147.60 USDT2,008.67 USDT122.07 K
売り
ETHUSDTETHUSDT SPOTBitget2,099.22 USDT+0.46%280.2 M+61.88%2,147.79 USDT2,008.33 USDT123.92 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,097.33 USDC+0.46%275.27 M+40.45%2,144.69 USDC2,006.87 USDC144.09 K
売り
ETHUSDTETHEREUM / USDTKCEX2,098.00 USDT+0.40%260.21 M+32.88%2,146.64 USDT2,009.39 USDT113.54 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,099.25 USDT+0.46%256.11 M+34.95%2,146.92 USDT2,009.16 USDT111.52 K
売り
ETHUSDTEthereum / TetherCrypto.com2,098.09 USDT+0.41%255.55 M+88.74%2,148.10 USDT2,008.82 USDT111.05 K
売り
ETHUSDTETHUSDT SPOTBybit2,099.43 USDT+0.48%245.33 M+44.70%2,148.95 USDT2,008.82 USDT104.74 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,096.40 USDT+0.28%220.9 M−34.33%2,146.63 USDT2,008.76 USDT96.88 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,096.18 USDC+0.41%201.49 M+6.25%2,145.09 USDC2,006.03 USDC82.08 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,096.25 USD+1.52%195.96 M+171.95%2,146.20 USD2,007.00 USD110.09 M
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,098.54 USDT+0.48%183.81 M+25.63%2,146.07 USDT2,008.06 USDT82.61 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,096.50 USDT+0.38%160.86 M+69.98%2,146.01 USDT2,008.14 USDT73.28 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,099.41 USDT+0.46%158.93 M+21.64%2,148.21 USDT2,008.51 USDT70.49 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,097.32 USDT+0.36%149.05 M+30.99%2,146.25 USDT2,009.50 USDT63.36 K
売り
ETHUSDTEthereum / Tether USDHTX2,099.63 USDT+1.88%148.63 M+47.98%2,148.05 USDT2,047.39 USDT22.34 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,095.89 USDC+0.39%137.47 M+90,050.76%2,144.70 USDC2,006.79 USDC72.74 K
売り
ETHKRWEthereum / KRWUpBit3,094,000 KRW−0.39%135.11 M+11.66%3,165,000 KRW2,979,000 KRW56.97 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,096.73 USDT+0.35%111.36 M+62.75%2,147.69 USDT2,007.68 USDT95.25 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,099.90 USDT+0.49%106.67 M+43.01%2,147.11 USDT2,009.30 USDT45.81 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,094.76 USD+0.36%103.94 M+59.45%2,145.92 USD2,005.47 USD91.34 M
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,097.98 USDT+0.44%96 M+12.20%2,147.00 USDT2,007.97 USDT40.88 K
売り
ETHKRWEthereum / South Korean WonBithumb3,098,000 KRW−0.13%84.05 M+108.82%3,167,000 KRW2,981,000 KRW36.73 K
売り
ETHUSDEthereum / U. S. DollarKraken2,096.96 USD+0.40%72.47 M+108.84%2,168.59 USD2,008.00 USD32.57 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,099.67 USDT+1.81%66.49 M+7.43%2,146.39 USDT2,047.78 USDT8.18 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,098.70 USDT+0.38%63.59 M−0.42%2,147.21 USDT2,010.25 USDT27.34 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,097.40 USDC+1.78%61.03 M+25,274.07%2,145.68 USDC2,046.77 USDC11.95 K
売り
ETHUSDEthereum / US DollarBinance2,094.84 USD+0.23%58.14 M−55.47%2,145.81 USD2,008.64 USD23.7 K
売り
ETHBTCEthereum / BitcoinBinance0.02997 BTC+0.88%58.1 M−55.11%0.03029 BTC0.02925 BTC23.71 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,098.30 USDT+0.35%53.82 M+55.70%2,148.50 USDT2,008.90 USDT23.87 K
売り
ETHUSTEthereum / USTBitfinex2,099.90000000 USDT+0.47%53.41 M+130.54%2,147.80000000 USDT2,008.70000000 USDT23.61 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,096.45 USD+0.55%40.58 M−18.86%2,144.96 USD2,005.53 USD34.76 M
売り
ETHUSDEthereum / U.S. dollarBitstamp2,097.7 USD+0.45%36.9 M+46.49%2,145.6 USD2,004.7 USD15.86 K
売り
ETHEUREthereum / EuroBinance1,760.56 EUR−0.46%35.31 M+54.72%1,802.18 EUR1,686.33 EUR15.56 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,095.13 USDC+0.33%34.37 M+26.10%2,145.41 USDC2,006.72 USDC15.01 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,098.00 USDC−0.19%33.76 M+196.88%2,147.09 USDC2,006.54 USDC17.65 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,097.65 USDC+1.61%33.06 M+55.68%2,145.85 USDC2,007.25 USDC10.71 K
売り
ETHSOL.PETH SOL PERPETUALPionex24.169 SOL+0.58%31.07 M+56.39%24.376 SOL23.831 SOL13.29 K
強い買い
ETHEUREthereum / EuroKraken1,759.90 EUR−0.42%30.26 M+120.04%1,800.00 EUR1,686.34 EUR12.54 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029961 BTC+0.83%30.23 M+55.48%0.030321 BTC0.029242 BTC13 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,096.08 USDC+1.77%29.98 M+33.79%2,144.77 USDC2,046.87 USDC4.06 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029964 BTC+0.84%29.81 M+3.04%0.030287 BTC0.029246 BTC13 K
売り
ETHEUREthereum / EuroBitvavo1,761.4 EUR−0.48%29.78 M+55.48%1,802.1 EUR1,687.6 EUR13.32 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,097.32 USD+0.49%28.13 M+48.81%2,145.37 USD2,005.76 USD11.65 K
売り
ETHJPYEthereum / JPYBinance327,520 JPY−0.54%27.1 M+101.52%334,746 JPY313,301 JPY12.04 K
売り
ETHUSDCETHUSDC SPOTBybit2,097.17 USDC+0.42%25.89 M+13.63%2,150.00 USDC2,007.95 USDC11.23 K
売り
ETHJPYETH_JPYbitFlyer326,897 JPY−0.81%25.72 M+151.09%334,557 JPY312,850 JPY11.5 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029929 BTC+0.84%23.36 M+159.14%0.030313 BTC0.029234 BTC10.08 K
売り
ETHUSDCETHUSDC SPOTBitget2,096.76 USDC+0.39%22.6 M+81.16%2,147.05 USDC2,007.61 USDC9.57 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,098.58 USDC+0.46%21.6 M+23.05%2,145.48 USDC2,007.96 USDC10.42 K
売り
ETHTRYEthereum / Turkish LiraBinance91,330 TRY+0.12%21.37 M+37.27%93,484 TRY87,540 TRY9.45 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,096.80 USDT+0.29%20.38 M+57.00%2,146.37 USDT2,010.45 USDT8.77 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,095.88 USDC+0.39%19.85 M+69.54%2,145.62 USDC2,006.55 USDC8.78 K
売り
ETHUSDEthereum / DollarBitfinex2,099.80 USD+0.40%19.82 M+89.26%2,149.00 USD2,009.50 USD8.61 K
売り
ETHUSDEthereum/USDOKX2,098.87 USD+0.48%19 M+72.32%2,146.49 USD2,007.98 USD8.13 K
売り
ETHBTCETHBTC SPOTBybit0.029963 BTC+0.84%18.67 M+54.92%0.030295 BTC0.029251 BTC7.99 K
売り
ETHEUREthereum / EuroWhiteBIT1,757.77 EUR−0.40%15.09 M+57.85%1,800.52 EUR1,683.19 EUR7.97 K
売り
ETHBTCEthereum / BitcoinCoinbase0.029958 BTC+0.80%13.9 M+45.27%0.030297 BTC0.029249 BTC5.84 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,097.75 USDC+0.42%12.76 M+62.07%2,145.80 USDC2,008.28 USDC5.48 K
売り
ETHEUREthereum / EuroCoinbase1,760.75 EUR−0.50%11.92 M+50.88%1,801.49 EUR1,686.49 EUR5.49 K
売り
ETHUSDEthereum / U.S. DollarGemini2,096.77 USD+0.38%11.79 M+234.96%2,146.17 USD2,008.38 USD4.97 K
売り
ETHRLUSDETHRL / U.S. DollarGemini2,095.650000 USD+0.33%11.79 M+234.90%2,146.170000 USD2,008.380000 USD4.97 K
売り
ETHUSDCETHU / SDCGemini2,095.650000 USDC+0.33%11.79 M+234.90%2,146.170000 USDC2,008.380000 USDC4.97 K
売り
ETHUSDTEthereum / TetherCoinbase2,096.99 USDT+0.32%11.26 M+36.96%2,146.92 USDT2,009.54 USDT4.83 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.023730 USDT−3.29%11.02 M−20.26%0.028867 USDT0.020611 USDT403.66 M
買い
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,105.24 USDT+0.34%10.36 M+26.40%2,156.95 USDT2,016.49 USDT4.36 K
売り
ETHBTCEthereum/BitcoinOKX0.02996 BTC+0.81%9.98 M+93.96%0.03029 BTC0.02925 BTC4.24 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,103.50 USD+1.42%9.97 M+169.41%2,153.50 USD2,013.75 USD7.25 M
売り
ETHBTCEthereum / BitcoinBitfinex0.029910 BTC+0.67%9.55 M+70.27%0.030312 BTC0.029245 BTC4.13 K
売り
ETHUSDTEthereum / Tether USDKraken2,095.27 USDT+0.33%9.05 M+87.85%2,146.48 USDT2,010.00 USDT3.84 K
売り
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,103.24 USD+0.32%9.04 M+5.06%2,153.59 USD2,013.58 USD8.15 M
売り
ETHUSDCETHEREUM / USDCKCEX2,098.03 USDC+2.12%8.26 M+70,239.87%2,145.62 USDC2,008.02 USDC4.41 K
売り