取引所
利用可能な全市場におけるEthereum / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,223.27 USD | −0.01% | 149.78 B | +50.72% | 3,250.85 USD | 3,201.48 USD | 12.46 M | 中立 |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,224.55 USDT | +0.03% | 12.04 B | +41.30% | 3,254.94 USDT | 3,201.91 USDT | 1.1 M | 中立 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,224.60 USDT | +0.03% | 10.64 B | +33.04% | 3,252.61 USDT | 3,201.92 USDT | 1.12 M | 中立 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,224.80 USDT | +0.04% | 10.56 B | +40.25% | 3,253.37 USDT | 3,201.79 USDT | 2.87 B | 中立 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,224.15 USDT | +0.01% | 7.05 B | +28.84% | 3,251.89 USDT | 3,201.70 USDT | 560.36 K | 中立 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,224.61 USDT | +0.03% | 4.45 B | +38.60% | 3,252.80 USDT | 3,201.92 USDT | 432.39 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,224.78 USDT | +0.03% | 4.27 B | +42.25% | 3,253.60 USDT | 3,201.53 USDT | 332.63 K | 中立 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,224.03 USDC | +0.00% | 3.47 B | +63.87% | 3,251.81 USDC | 3,202.02 USDC | 325.32 K | 中立 |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,225.44 USDC | +0.01% | 3.02 B | +94.51% | 3,253.97 USDC | 3,203.26 USDC | 306.17 K | 中立 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,224.84 USDT | +0.03% | 2.9 B | +6.26% | 3,251.74 USDT | 3,201.92 USDT | 415.54 K | 中立 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,224.59 USDT | +0.04% | 2.77 B | +41.67% | 3,252.53 USDT | 3,201.42 USDT | 252.92 K | 中立 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,224.83 USDT | −0.02% | 2.67 B | −12.99% | 3,255.32 USDT | 3,201.02 USDT | 326.01 K | 中立 |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,224.06 USDT | +0.02% | 2.2 B | +44.86% | 3,251.25 USDT | 3,201.75 USDT | 204.53 K | 中立 |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,224.89 USDT | +0.04% | 1.36 B | +45.00% | 3,252.80 USDT | 3,201.91 USDT | 115.41 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,226.40 USDT | +0.05% | 1.08 B | +52.19% | 3,253.76 USDT | 3,203.34 USDT | 102.79 K | 中立 |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,226.18 USDT | +0.96% | 732.12 M | +54.42% | 3,264.05 USDT | 3,159.50 USDT | 157.55 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,226.38 USDT | +0.05% | 707.72 M | +58.79% | 3,252.45 USDT | 3,203.60 USDT | 71.76 K | 中立 |
| ETHUSDTEthereum/Tether |  Gate | 3,226.08 USDT | +0.02% | 698.63 M | +14.06% | 3,254.08 USDT | 3,203.70 USDT | 89.66 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bitget | 3,226.20 USDT | +0.04% | 527.17 M | +32.55% | 3,253.51 USDT | 3,202.91 USDT | 69.72 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,226.07 USDT | +0.02% | 475.24 M | +19.71% | 3,253.31 USDT | 3,203.35 USDT | 40.08 K | 中立 |
| ETHUSDEthereum / USD |  Crypto.com | 3,225.61 USD | +0.00% | 460.92 M | +88.16% | 3,253.88 USD | 3,203.56 USD | 38.09 K | 中立 |
| ETHUSDTETH/USDT TETHER | CoinW | 3,226.36 USDT | +0.04% | 444.16 M | +45.76% | 3,252.08 USDT | 3,203.74 USDT | 47.46 K | 中立 |
| ETHUSDTEthereum/Tether | OKX | 3,226.41 USDT | +0.04% | 392.84 M | +40.72% | 3,254.89 USDT | 3,203.41 USDT | 37.56 K | 中立 |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,224.20 USDC | +0.01% | 390.93 M | +52.45% | 3,250.26 USDC | 3,202.39 USDC | 41.12 K | 買い |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,224.13 USDC | +0.01% | 364.64 M | +61.82% | 3,250.59 USDC | 3,202.28 USDC | 33.8 K | 中立 |
| ETHUSDCEthereum / USDC | Coinbase | 3,225.29 USDC | +0.01% | 363.67 M | +99.48% | 3,252.68 USDC | 3,203.14 USDC | 35.18 K | 中立 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,225.30 USD | +0.01% | 360.98 M | +99.09% | 3,252.68 USD | 3,203.14 USD | 35.18 K | 中立 |
| ETHUSDTETHUSDT SPOT | Bybit | 3,226.20 USDT | +0.03% | 354.56 M | +37.95% | 3,254.40 USDT | 3,203.24 USDT | 31.21 K | 中立 |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,223.30 USD | −0.00% | 347.67 M | +41.90% | 3,255.09 USD | 3,201.45 USD | 91.48 M | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,225.84 USDC | +0.01% | 315.22 M | +83.28% | 3,253.72 USDC | 3,203.80 USDC | 32.99 K | 中立 |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,226.37 USDT | +0.04% | 293.92 M | +42.97% | 3,252.49 USDT | 3,203.62 USDT | 29.72 K | 中立 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,224.84 USDT | +0.04% | 272.41 M | +59.69% | 3,252.81 USDT | 3,201.92 USDT | 35.64 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,225.34 USDT | +0.05% | 258.67 M | +49.23% | 3,252.60 USDT | 3,200.82 USDT | 33.27 K | 中立 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,223.76 USDT | +0.03% | 257.91 M | +45.48% | 3,252.74 USDT | 3,202.15 USDT | 26.86 M | 中立 |
| ETHUSDTETHEREUM / USDT | KCEX | 3,226.40 USDT | +0.05% | 246.85 M | +44.90% | 3,252.60 USDT | 3,203.34 USDT | 26.15 K | 中立 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,226.24 USDT | +0.04% | 245.93 M | +82.38% | 3,254.31 USDT | 3,203.11 USDT | 17.01 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,225.27 USDT | +0.92% | 219.18 M | +89.51% | 3,265.47 USDT | 3,159.34 USDT | 55.71 K | 買い |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,224.03 USDC | +0.00% | 208.25 M | +46.98% | 3,251.40 USDC | 3,202.01 USDC | 22.22 K | 中立 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,225.45 USD | +0.21% | 193.96 M | +60.31% | 3,230.05 USD | 3,214.20 USD | 10.03 M | 買い |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,223.96 USDC | +0.01% | 159.35 M | +68.25% | 3,250.87 USDC | 3,203.00 USDC | 14.39 K | 中立 |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,226.07 USDT | +0.01% | 156.55 M | +48.71% | 3,252.47 USDT | 3,203.41 USDT | 18.58 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 4,681,000 KRW | +0.15% | 142.18 M | +38.32% | 4,709,000 KRW | 4,628,000 KRW | 19.89 K | 買い |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,222.64 USD | −0.04% | 139.59 M | +124.02% | 3,250.00 USD | 3,202.11 USD | 16.85 K | 中立 |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,225.54 USDT | +0.02% | 138.88 M | +81.43% | 3,252.61 USDT | 3,203.78 USDT | 11.48 K | 中立 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,224.86 USDT | +0.05% | 137.01 M | +55.66% | 3,251.67 USDT | 3,201.80 USDT | 12.63 K | 中立 |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,226.37 USDT | +0.05% | 124.13 M | +35.27% | 3,252.65 USDT | 3,203.34 USDT | 13.39 K | 中立 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,225.83 USDT | −0.06% | 113.9 M | +11.47% | 3,252.53 USDT | 3,203.34 USDT | 15.99 K | 中立 |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,223.41 USD | −0.00% | 110.93 M | +81.38% | 3,252.70 USD | 3,201.50 USD | 34.71 M | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,224.16 USD | −0.02% | 92.33 M | +103.76% | 3,252.25 USD | 3,203.16 USD | 6.05 K | 中立 |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,224.60 USDT | +0.03% | 86.38 M | +43.35% | 3,251.91 USDT | 3,202.20 USDT | 10.31 K | 中立 |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,225.05 USDC | +0.93% | 76.78 M | +77.65% | 3,264.26 USDC | 3,159.06 USDC | 15.35 K | 買い |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,223.47 USD | −0.03% | 74.68 M | −9.64% | 3,249.99 USD | 3,201.46 USD | 27.18 M | 中立 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,226.42 USDT | +0.94% | 69.99 M | +30.46% | 3,263.81 USDT | 3,159.50 USDT | 17.21 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.034470 BTC | +0.38% | 62.75 M | +64.82% | 0.034605 BTC | 0.034218 BTC | 4.52 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,677,000 KRW | 0.00% | 50.55 M | +37.03% | 4,705,000 KRW | 4,631,000 KRW | 6.14 K | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,224.5 USD | −0.01% | 50.44 M | +97.76% | 3,252.2 USD | 3,203.3 USD | 3.42 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,223.36 USD | −0.03% | 44.98 M | +54.23% | 3,250.48 USD | 3,202.34 USD | 5.34 K | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03450 BTC | +0.41% | 44.53 M | +54.10% | 0.03463 BTC | 0.03423 BTC | 5.34 K | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,226.10000000 USDT | +0.02% | 29.02 M | +51.18% | 3,253.30000000 USDT | 3,203.30000000 USDT | 2.85 K | 中立 |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.422 SOL | +0.16% | 27.24 M | +43.74% | 23.461 SOL | 22.999 SOL | 2.57 K | 中立 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.034483 BTC | +0.36% | 27.13 M | +44.40% | 0.034649 BTC | 0.034238 BTC | 2.52 K | 買い |
| ETHUSDCETHUSDC SPOT | Bybit | 3,225.23 USDC | −0.02% | 24.72 M | +50.64% | 3,253.30 USDC | 3,203.58 USDC | 2.65 K | 中立 |
 ETHJPYETH_JPY |  bitFlyer | 504,950 JPY | −0.14% | 24.6 M | +88.64% | 509,498 JPY | 502,326 JPY | 3.41 K | 中立 |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,225.20 USDC | +0.21% | 24.06 M | +89.12% | 3,230.00 USDC | 3,214.55 USDC | 254 | 買い |
 ETHEUREthereum / Euro | Kraken | 2,753.18 EUR | −0.00% | 23.88 M | +65.91% | 2,772.22 EUR | 2,736.30 EUR | 2.66 K | 中立 |
| ETHEUREthereum / Euro |  Bitvavo | 2,754.5 EUR | +0.02% | 23.67 M | +52.32% | 2,772.8 EUR | 2,735.8 EUR | 1.39 K | 中立 |
| ETHEUREthereum / Euro | Binance | 2,754.12 EUR | +0.00% | 23.32 M | +65.08% | 2,772.83 EUR | 2,735.72 EUR | 2.16 K | 中立 |
| ETHBTCETHBTC SPOT | Bybit | 0.034493 BTC | +0.38% | 22.07 M | +41.41% | 0.034632 BTC | 0.034238 BTC | 1.92 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034477 BTC | +0.37% | 22 M | +49.38% | 0.034655 BTC | 0.034220 BTC | 2.28 K | 買い |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,225.66 USDC | +0.94% | 21.73 M | +52.39% | 3,264.28 USDC | 3,160.22 USDC | 5.13 K | 買い |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,225.54 USDC | −0.00% | 21.61 M | +95.70% | 3,252.18 USDC | 3,203.83 USDC | 2.31 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,225.41 USDT | −0.01% | 16.53 M | +56.45% | 3,252.33 USDT | 3,204.34 USDT | 1.22 K | 中立 |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,228.50 USDT | +0.09% | 15.93 M | +221.94% | 3,258.20 USDT | 3,204.00 USDT | 1.75 K | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,227.92 USDC | −0.02% | 15.62 M | −7.57% | 3,255.22 USDC | 3,201.61 USDC | 1.55 K | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,221.40 USD | +0.03% | 14.39 M | +39.97% | 3,248.60 USD | 3,198.60 USD | 1.36 K | 中立 |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,223.15 USDC | −0.18% | 12.92 M | +92.25% | 3,250.85 USDC | 3,202.42 USDC | 1.14 K | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 138,694 TRY | +0.01% | 12.51 M | +37.30% | 139,700 TRY | 137,740 TRY | 996 | 中立 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,224.86 USDC | −0.06% | 11.79 M | +168.20% | 3,253.45 USDC | 3,204.80 USDC | 1.33 K | 中立 |
| ETHUSDEthereum/USD | OKX | 3,224.36 USD | −0.05% | 11.78 M | +98.73% | 3,252.43 USD | 3,204.16 USD | 815 | 中立 |
| ETHJPYEthereum / JPY | Binance | 505,079 JPY | −0.13% | 10.47 M | +23.27% | 509,624 JPY | 502,600 JPY | 1.41 K | 中立 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,226.76 USD | +0.05% | 10.27 M | +47.13% | 3,252.29 USD | 3,203.63 USD | 876 | 中立 |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3,226.760000 USD | +0.05% | 10.27 M | +47.13% | 3,252.290000 USD | 3,203.630000 USD | 876 | 買い |
| ETHUSDCETHU / SDC | Gemini | 3,226.760000 USDC | +0.05% | 10.27 M | +47.12% | 3,252.290000 USDC | 3,203.630000 USDC | 876 | 買い |
| ETHUSDCEthereum / USDC | MEXC | 3,225.69 USDC | −0.02% | 9.81 M | +360.30% | 3,251.66 USDC | 3,204.00 USDC | 301 | 中立 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,224.99 USDC | −0.03% | 9.68 M | +28.92% | 3,252.20 USDC | 3,203.80 USDC | 837 | 中立 |
| ETHEUREthereum / Euro | Coinbase | 2,754.01 EUR | +0.00% | 9.63 M | +68.01% | 2,772.92 EUR | 2,736.02 EUR | 662 | 中立 |
| ETHUSDCETHUSDC SPOT | Bitget | 3,225.37 USDC | −0.03% | 9.39 M | +67.87% | 3,251.74 USDC | 3,203.71 USDC | 994 | 中立 |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,252.75 USDT | −0.01% | 9.12 M | +40.48% | 3,282.02 USDT | 3,228.59 USDT | 876 | 中立 |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,286.32 USDT | +0.04% | 8.11 M | −19.91% | 3,314.87 USDT | 3,262.34 USDT | 641 | 売り |
| ETHBTCEthereum/Bitcoin | OKX | 0.03449 BTC | +0.35% | 7.86 M | +51.34% | 0.03463 BTC | 0.03423 BTC | 730 | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,226.88 USDT | +0.01% | 7.83 M | +159.96% | 3,253.14 USDT | 3,203.79 USDT | 822 | 中立 |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,225.25 USD | +0.20% | 7.39 M | +193.56% | 3,229.75 USD | 3,213.75 USD | 855.82 K | 強い買い |
| ETHUSDCETHEREUM / USDC | KCEX | 3,225.69 USDC | +0.00% | 7.21 M | +79.03% | 3,251.93 USDC | 3,203.88 USDC | 813 | 中立 |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.034495 BTC | +1.41% | 6.64 M | +52.02% | 0.034636 BTC | 0.033865 BTC | 1.49 K | 強い買い |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,231.00 USD | +0.18% | 6.58 M | +1.50% | 3,235.50 USD | 3,220.75 USD | 501.17 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,382.90 GBP | −0.06% | 6.49 M | +153.89% | 2,399.00 GBP | 2,368.01 GBP | 763 | 中立 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03450 BTC | +0.38% | 5.89 M | +115.33% | 0.03463 BTC | 0.03424 BTC | 556 | 買い |
 ETHTHBEthereum |  Bitkub | 100,685.01 THB | +0.92% | 5.65 M | +74.55% | 102,300.00 THB | 99,152.52 THB | 1.27 K | 買い |
| ETHEUREthereum / Euro | Bitstamp | 2,758.2 EUR | +0.10% | 4.86 M | +31.07% | 2,772.1 EUR | 2,736.3 EUR | 346 | 中立 |
| EETHUSD26M2026ETH Futures Contract (Jun 2026) | Deribit | 3,288.00 USD | +0.29% | 4.86 M | −17.11% | 3,288.00 USD | 3,275.75 USD | 75.29 K | 買い |