始めましょう

Ethereum / Canadian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,089.49 USD+0.09%70.45 B−53.37%2,094.00 USD2,085.36 USD518.45 K
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,091.41 USDT+0.13%9.6 B−49.33%2,096.00 USDT2,086.50 USDT19.27 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,091.44 USDT+0.12%7.7 B−46.53%2,096.84 USDT2,087.00 USDT34.67 M
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,090.65 USDT+0.08%6.87 B+10.63%2,095.45 USDT2,086.69 USDT9.26 K
売り
ETHUSDT.PEthereum/TetherUSToobit2,090.77 USDT+0.09%3.48 B−4.20%2,095.99 USDT2,086.63 USDT9.98 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,091.75 USDT+0.13%3.43 B−27.21%2,095.99 USDT2,086.63 USDT6.68 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,091.35 USDT+0.12%2.5 B−88.62%2,095.99 USDT2,086.54 USDT8.69 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,090.45 USDC+0.13%2.21 B−39.57%2,095.04 USDC2,085.49 USDC6.37 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,090.86 USDT+0.08%2.01 B−9.69%2,097.41 USDT2,086.01 USDT2.6 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,090.85 USDT+0.10%1.95 B−51.23%2,096.03 USDT2,086.62 USDT2.92 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,090.10 USDT+0.06%1.57 B+21.49%2,095.50 USDT2,087.07 USDT852
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,091.14 USDT+0.11%1.56 B−35.49%2,096.05 USDT2,086.76 USDT2.87 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,090.94 USDT+0.10%1.14 B−26.41%2,095.99 USDT2,086.61 USDT11.89 K
売り
ETHUSDTEthereum / TetherUSBinance2,093.00 USDT+0.11%1.02 B−56.56%2,097.00 USDT2,087.81 USDT2.66 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,092.18 USDT−0.73%532.77 M+1,752.86%2,151.03 USDT2,072.33 USDT101.17 K
売り
ETHUSDTEthereum / USDTMEXC2,092.82 USDT+0.11%513.64 M−49.94%2,096.68 USDT2,088.21 USDT1.35 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,091.95 USDT+0.16%489.58 M−47.08%2,095.37 USDT2,086.72 USDT932
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,090.81 USDC+0.11%452.86 M−21.19%2,096.09 USDC2,086.17 USDC2.13 K
売り
ETHUSDCEthereum / USD CoinBinance2,090.96 USDC+0.08%362.62 M−49.26%2,096.08 USDC2,086.98 USDC1.03 K
売り
ETHUSDTETH/USDT TETHERCoinW2,090.26 USDT−0.03%353.82 M−48.88%2,095.89 USDT2,088.70 USDT582
売り
ETHUSDTEthereum/USDTOKX2,092.35 USDT+0.09%339.18 M−66.17%2,097.00 USDT2,087.92 USDT706
売り
ETHUSDTEthereum / Tether USDPoloniex2,091.13 USDT+0.03%313.49 M−37.55%2,094.37 USDT2,087.01 USDT159
売り
ETHUSDEthereum / USDCrypto.com2,091.54 USD+0.10%295.88 M−50.74%2,096.04 USD2,086.75 USD1.41 K
売り
ETHUSDC.PEthereum/USD coinToobit2,091.02 USDC+0.14%293.43 M−60.45%2,094.16 USDC2,086.08 USDC817
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,089.86 USD+0.10%282.8 M−59.29%2,094.46 USD2,085.16 USD1.57 M
売り
ETHUSDTEthereum/TetherGate2,091.94 USDT+0.09%273.88 M−60.23%2,097.12 USDT2,087.78 USDT421
売り
ETHUSDEthereum / US DollarCoinbase2,090.30 USD+0.06%252.27 M−35.02%2,095.58 USD2,086.14 USD883
売り
ETHUSDCEthereum / USDCCoinbase2,090.30 USDC+0.06%252 M−35.36%2,095.58 USDC2,086.14 USDC883
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,090.22 USDC+0.11%218.97 M−25.85%2,094.39 USDC2,086.06 USDC580
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,089.11 USDC+0.06%214.15 M−61.97%2,095.01 USDC2,085.51 USDC782
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,090.25 USDC+0.09%210.43 M−38.40%2,094.31 USDC2,086.14 USDC630
売り
ETHUSDTETHEREUM / USDTKCEX2,090.42 USDT+0.03%204.96 M−39.75%2,096.03 USDT2,087.99 USDT347
売り
ETHUSDTEthereum/USD Tether SpotBingX2,091.58 USDT+0.07%201.96 M−39.24%2,096.64 USDT2,088.20 USDT369
売り
ETHUSDTETHUSDT SPOTBitget2,092.00 USDT+0.11%188.42 M−71.04%2,096.95 USDT2,087.63 USDT327
売り
ETHUSDTETHUSDT SPOTBybit2,092.03 USDT+0.08%186.57 M−66.11%2,097.04 USDT2,087.81 USDT419
売り
ETHUSDTEthereum / TetherCrypto.com2,093.14 USDT+0.17%150.77 M−59.86%2,097.56 USDT2,087.56 USDT371
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,091.12 USDT+0.09%140.17 M−6.57%2,095.87 USDT2,086.68 USDT307
売り
ETHUSDTEthereum / TetherKuCoin2,092.89 USDT+0.11%135.11 M−85.35%2,096.99 USDT2,088.15 USDT427
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,092.68 USDT+0.14%134.98 M−35.73%2,096.29 USDT2,087.48 USDT255
売り
ETHUSDEthereum / US DollarBinance2,091.30 USD+0.11%132.27 M−61.70%2,095.50 USD2,087.96 USD192
売り
ETHBTCEthereum / BitcoinBinance0.02970 BTC−0.07%130.94 M−62.78%0.02974 BTC0.02968 BTC202
強い売り
ETHKRWEthereum / KRWUpBit3,115,000 KRW+0.32%129.86 M−47.69%3,119,000 KRW3,103,000 KRW269
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,090.45 USDC+0.08%122.51 M−20.26%2,095.07 USDC2,086.09 USDC246
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,091.17 USDT+0.05%121.8 M−18.64%2,096.02 USDT2,088.32 USDT359
売り
ETHUSDTEthereum / Tether USDHTX2,090.65 USDT−0.87%101.57 M−50.04%2,151.49 USDT2,072.00 USDT13.61 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,092.18 USDT+0.18%99.46 M−61.74%2,095.71 USDT2,086.87 USDT447
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,091.45 USD+0.41%92.9 M−70.87%2,152.35 USD2,064.50 USD74.01 M
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,088.88 USDT+0.00%89.9 M−26.49%2,096.00 USDT2,086.50 USDT127
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,092.40 USDT+0.10%81.5 M−61.46%2,096.99 USDT2,087.81 USDT179
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,092.11 USDT+0.19%76.95 M−15.63%2,096.03 USDT2,086.44 USDT306.59 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,088.80 USD+0.09%73.75 M−89.44%2,094.26 USD2,085.16 USD874.23 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,090.60 USDT+0.01%64.43 M−10.05%2,097.00 USDT2,088.42 USDT76
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,091.56 USDT−0.78%62.16 M−26.90%2,150.81 USDT2,072.76 USDT8.4 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,091.41 USDT+0.04%51.56 M−85.18%2,096.83 USDT2,087.81 USDT560
売り
ETHUSDCETHEREUM/USD COINWEEX2,090.26 USDC−0.78%50.07 M−44.39%2,149.68 USDC2,071.76 USDC10.57 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,086.60 USD+0.08%46.83 M+30.37%2,093.37 USD2,084.30 USD75.6 K
売り
ETHKRWEthereum / South Korean WonBithumb3,107,000 KRW+0.13%44.93 M−49.31%3,114,000 KRW3,101,000 KRW79
売り
ETHUSDEthereum / U. S. DollarKraken2,088.63 USD+0.00%36.33 M−64.35%2,095.82 USD2,087.46 USD66
売り
ETHUST.PETHF0 / USTF0Bitfinex2,092.60 USDT+0.11%35.45 M−35.61%2,096.10 USDT2,088.40 USDT68
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029691 BTC−0.08%30.02 M−67.61%0.029742 BTC0.029677 BTC78
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,090.30 USDC+0.09%28.83 M−80.56%2,094.61 USDC2,086.14 USDC61
売り
ETHUSDEthereum / U.S. dollarBitstamp2,088.8 USD+0.01%27.5 M−37.47%2,096.2 USD2,086.5 USD36
売り
ETHUSTEthereum / USTBitfinex2,092.30000000 USDT+0.07%27 M−58.13%2,096.40000000 USDT2,087.90000000 USDT111
売り
ETHEUREthereum / EuroBinance1,769.79 EUR+0.04%24.7 M−59.21%1,774.45 EUR1,767.47 EUR90
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,088.40 USDC+0.27%24.37 M−58.67%2,151.35 USDC2,070.20 USDC9.41 K
売り
ETHUSDCETHUSDC SPOTBybit2,092.16 USDC+0.12%24.02 M−57.55%2,095.80 USDC2,087.47 USDC49
売り
ETHUSDCETHEREUM/USD COINBitrue2,091.33 USDC−0.74%23.26 M−46.67%2,148.63 USDC2,071.77 USDC3.75 K
売り
ETHSOL.PETH SOL PERPETUALPionex24.092 SOL+0.23%22.22 M−49.00%24.131 SOL24.030 SOL45
買い
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,088.07 USD+0.02%21.63 M−75.20%2,092.36 USD2,086.36 USD2
売り
ETHBTC.PETH BTC PERPETUALPionex0.029701 BTC−0.05%21.22 M−53.08%0.029742 BTC0.029669 BTC43
強い売り
ETHEUREthereum / EuroBitvavo1,768.9 EUR−0.09%20.7 M−66.39%1,774.4 EUR1,768.3 EUR22
売り
ETHUSDCEthereum/USD Coin SpotBingX2,092.16 USDC+0.12%18.78 M−51.32%2,095.94 USDC2,086.98 USDC56
売り
ETHBTCETHEREUM/BITCOINBitrue0.029704 BTC+0.24%18.35 M−49.24%0.029816 BTC0.029514 BTC1.09 K
売り
ETHEUREthereum / EuroKraken1,768.50 EUR+0.07%16.72 M−27.93%1,772.35 EUR1,766.15 EUR49
売り
ETHTRYEthereum / Turkish LiraBinance91,210 TRY−0.01%16.53 M−46.12%91,509 TRY91,120 TRY24
売り
ETHJPYEthereum / JPYBinance328,820 JPY−0.13%15.05 M−47.92%330,240 JPY328,640 JPY35
売り
ETHUSDCETHUSDC SPOTBitget2,091.45 USDC+0.13%14.74 M−85.60%2,095.41 USDC2,086.68 USDC36
売り
ETHUSDTETHEREUM / TETHERCoinEx2,093.01 USDT+0.17%14.23 M−48.93%2,096.84 USDT2,087.90 USDT29
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,087.92 USDC+0.06%13.98 M−82.66%2,098.36 USDC2,085.02 USDC96
売り
ETHUSDT.5SETH5xShort/TetherGate0.024375 USDT−0.66%13.61 M+5.20%0.024592 USDT0.024125 USDT1.02 M
買い
ETHBTCETHBTC SPOTBybit0.029702 BTC−0.04%13.43 M−45.01%0.029747 BTC0.029683 BTC41
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,088.85 USDC+0.05%12.58 M−37.78%2,094.98 USDC2,085.69 USDC38
売り
ETHUSDEthereum/USDOKX2,091.68 USD+0.08%12.44 M−77.06%2,095.83 USD2,086.73 USD39
売り
ETHUSDEthereum / DollarBitfinex2,092.40 USD+0.06%11.99 M−76.78%2,097.60 USD2,089.50 USD4
売り
ETHEUREthereum / EuroWhiteBIT1,771.94 EUR+0.38%11.68 M−67.23%1,775.85 EUR1,763.08 EUR38
売り
ETHJPYETH_JPYbitFlyer329,091 JPY−0.14%11.43 M−49.80%330,472 JPY328,664 JPY21
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029679 BTC−0.19%11.01 M−75.62%0.029781 BTC0.029643 BTC80
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029701 BTC−0.05%10.86 M−49.52%0.029733 BTC0.029683 BTC32
強い売り
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,097.45 USD+0.03%9.19 M−70.09%2,101.84 USD2,094.54 USD34.25 K
売り
ETHUSDTEthereum / TetherCoinbase2,091.96 USDT+0.07%9.14 M−29.65%2,096.05 USDT2,087.58 USDT49
売り
ETHUSDCEthereum / USD CoinKuCoin2,091.47 USDC+0.09%8.84 M−53.24%2,095.77 USDC2,087.09 USDC36
売り
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,089.25 USD+0.24%8.71 M+6.70%2,149.25 USD2,071.00 USD7.42 M
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,100.37 USDT+0.11%8.67 M−66.80%2,103.93 USDT2,095.82 USDT16
売り
ETHUSDT.3SETH3xShort/TetherGate1.0463 USDT−0.43%8.24 M+24.40%1.0489 USDT1.0418 USDT14.22 K
買い
ETHEUREthereum / EuroCoinbase1,769.39 EUR−0.01%8.01 M−5.93%1,775.39 EUR1,768.00 EUR17
売り
ETHUSDCETHEREUM / USDCKCEX2,091.08 USDC+0.09%7.97 M−41.47%2,095.12 USDC2,087.40 USDC21
売り
ETHBTCEthereum / BitcoinBitfinex0.029706 BTC−0.01%6.13 M−47.30%0.029741 BTC0.029683 BTC28
強い売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,087.95 USDC+0.00%5.97 M+8.47%2,094.19 USDC2,085.99 USDC13.22 K
売り
ETHBTCEthereum/BitcoinOKX0.02970 BTC−0.07%5.92 M−82.53%0.02975 BTC0.02969 BTC16
強い売り
ETHUSDTEthereum / Tether USDKraken2,089.48 USDT+0.05%5.77 M−50.32%2,095.72 USDT2,088.82 USDT4
売り