始めましょう

Ethereum / Swiss Franc

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Swiss Francのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,093.73 USD+0.30%79.77 B−43.13%2,100.69 USD2,052.41 USD8.12 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,095.36 USDT+0.32%10.39 B−41.79%2,102.42 USDT2,052.92 USDT914.96 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,095.27 USDT+0.30%8.27 B−38.17%2,102.57 USDT2,053.59 USDT1.53 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,095.02 USDT+0.29%7.13 B+15.71%2,102.40 USDT2,053.03 USDT606.07 K
売り
ETHUSDT.PEthereum/TetherUSToobit2,095.37 USDT+0.31%4.03 B+6.07%2,102.32 USDT2,053.77 USDT415.64 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,095.36 USDT+0.31%3.65 B−16.75%2,102.28 USDT2,053.55 USDT312.94 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,095.29 USDT+0.31%2.76 B−87.25%2,102.70 USDT2,053.44 USDT255.18 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,094.21 USDC+0.31%2.41 B−31.54%2,101.02 USDC2,052.41 USDC237.71 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,095.31 USDT+0.31%2.18 B−40.92%2,102.29 USDT2,053.60 USDT195.09 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,096.58 USDT+0.35%1.91 B−14.89%2,103.54 USDT2,053.36 USDT158.53 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,095.26 USDT+0.30%1.72 B−25.03%2,101.86 USDT2,054.00 USDT154.4 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,095.37 USDT+0.32%1.52 B+12.42%2,101.94 USDT2,053.98 USDT109.59 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,095.33 USDT+0.31%1.32 B−6.27%2,102.28 USDT2,053.76 USDT152.86 K
売り
ETHUSDTEthereum / TetherUSBinance2,096.00 USDT+0.26%1.06 B−50.81%2,103.02 USDT2,055.01 USDT95.7 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,096.29 USDT−0.54%604.41 M+544.27%2,151.03 USDT2,055.10 USDT166.76 K
売り
ETHUSDTEthereum / USDTMEXC2,096.19 USDT+0.27%535.8 M−38.38%2,102.92 USDT2,055.02 USDT47.84 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,094.20 USDC+0.27%528.29 M−3.73%2,101.91 USDC2,050.88 USDC73.8 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,095.39 USDT+0.32%523.33 M−39.58%2,102.07 USDT2,053.77 USDT44.02 K
売り
ETHUSDCEthereum / USD CoinBinance2,095.09 USDC+0.28%386.02 M−42.43%2,101.92 USDC2,053.82 USDC34.92 K
売り
ETHUSDTETH/USDT TETHERCoinW2,096.36 USDT+0.26%369.03 M−42.43%2,103.20 USDT2,054.21 USDT33.75 K
売り
ETHUSDTEthereum/USDTOKX2,096.35 USDT+0.28%363.74 M−60.01%2,103.43 USDT2,054.19 USDT32.5 K
売り
ETHUSDEthereum / USDCrypto.com2,095.13 USD+0.28%345.09 M−37.69%2,102.00 USD2,054.31 USD46.12 K
売り
ETHUSDC.PEthereum/USD coinToobit2,094.10 USDC+0.29%316.68 M−56.57%2,100.86 USDC2,053.14 USDC31.08 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,093.74 USD+0.29%298.28 M−54.08%2,100.54 USD2,051.95 USD61.89 M
売り
ETHUSDEthereum / US DollarCoinbase2,094.60 USD+0.26%291.65 M−16.05%2,101.43 USD2,053.86 USD30.98 K
売り
ETHUSDCEthereum / USDCCoinbase2,094.45 USDC+0.25%290.6 M−16.59%2,101.43 USDC2,053.86 USDC30.99 K
売り
ETHUSDTEthereum/TetherGate2,096.35 USDT+0.30%277.78 M−54.22%2,103.23 USDT2,055.12 USDT21.58 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,095.05 USDT+0.22%262.46 M−45.42%2,101.69 USDT2,054.30 USDT14.98 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,094.24 USDC+0.30%242.32 M−16.76%2,100.91 USDC2,052.95 USDC24 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,093.65 USDC+0.28%239.88 M−55.90%2,100.56 USDC2,052.39 USDC17.98 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,094.13 USDC+0.28%229.7 M−30.31%2,100.95 USDC2,052.97 USDC22.56 K
売り
ETHUSDTETHUSDT SPOTBitget2,096.24 USDT+0.31%215.31 M−64.50%2,103.08 USDT2,054.93 USDT21.25 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,096.17 USDT+0.29%211.04 M−29.87%2,102.99 USDT2,055.19 USDT18.52 K
売り
ETHUSDTETHEREUM / USDTKCEX2,096.29 USDT+0.31%207.55 M−33.74%2,102.91 USDT2,055.10 USDT18.6 K
売り
ETHUSDTEthereum / TetherKuCoin2,096.31 USDT+0.28%201.48 M−75.41%2,103.00 USDT2,055.09 USDT43.96 K
売り
ETHUSDTETHUSDT SPOTBybit2,096.42 USDT+0.29%196.87 M−62.34%2,103.20 USDT2,054.88 USDT15.11 K
売り
ETHUSDTEthereum / TetherCrypto.com2,096.33 USDT+0.32%179.72 M−48.39%2,103.24 USDT2,055.20 USDT25.58 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,095.21 USDT+0.28%145.98 M−1.95%2,102.28 USDT2,053.59 USDT11.83 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,096.36 USDT+0.32%142.61 M−31.91%2,103.00 USDT2,054.01 USDT12.95 K
売り
ETHKRWEthereum / KRWUpBit3,110,000 KRW+0.16%131.11 M−39.14%3,120,000 KRW3,054,000 KRW12.12 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,094.07 USDC+0.25%129.98 M−14.16%2,100.97 USDC2,052.96 USDC12.56 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,096.23 USDT+0.29%128.62 M−7.89%2,102.99 USDT2,055.14 USDT13.01 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,095.05 USD+0.58%114.34 M−62.27%2,152.35 USD2,053.65 USD103.48 M
売り
ETHUSDTEthereum / Tether USDHTX2,096.63 USDT−0.59%113.66 M−37.93%2,151.49 USDT2,055.11 USDT27.2 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,095.24 USDT+0.32%104.83 M−58.99%2,102.09 USDT2,053.96 USDT9.06 K
売り
ETHUSDEthereum / US DollarBinance2,095.17 USD+0.29%101.54 M−72.93%2,101.21 USD2,054.95 USD4.23 K
売り
ETHBTCEthereum / BitcoinBinance0.02942 BTC−1.01%100.11 M−73.77%0.02974 BTC0.02933 BTC4.23 K
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,095.37 USDT+0.31%93.48 M−18.21%2,102.14 USDT2,054.10 USDT8.64 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,093.69 USD+0.32%88.39 M−87.17%2,100.60 USD2,052.42 USD22.5 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,096.27 USDT+0.28%85.99 M−55.73%2,103.02 USDT2,055.08 USDT7.53 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,096.23 USDT+0.27%85.76 M−67.91%2,102.96 USDT2,055.09 USDT17.95 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,095.19 USDT+0.34%79.65 M−7.67%2,102.06 USDT2,053.52 USDT13.53 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,096.18 USDT+0.28%64.04 M−8.79%2,103.02 USDT2,054.70 USDT5.25 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,095.84 USDT−0.58%60.38 M−26.43%2,150.81 USDT2,055.11 USDT13.49 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,095.11 USDC−0.55%57.65 M−27.41%2,149.68 USDC2,054.23 USDC16.59 K
売り
ETHKRWEthereum / South Korean WonBithumb3,108,000 KRW+0.16%51.29 M−35.01%3,115,000 KRW3,051,000 KRW5.8 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,093.95 USD+0.43%47.83 M+23.00%2,102.75 USD2,052.21 USD7.92 M
売り
ETHUST.PETHF0 / USTF0Bitfinex2,096.60 USDT+0.31%43.54 M−17.23%2,103.40 USDT2,055.10 USDT5.08 K
売り
ETHUSDEthereum / U. S. DollarKraken2,094.76 USD+0.29%41.72 M−56.20%2,101.03 USD2,054.25 USD4.55 K
売り
ETHUSTEthereum / USTBitfinex2,096.00000000 USDT+0.25%35.45 M−39.36%2,101.70000000 USDT2,055.00000000 USDT5.01 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,094.13 USDC+0.27%31.45 M−77.56%2,100.75 USDC2,053.00 USDC2.53 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,094.6 USD+0.29%29.11 M−24.59%2,101.5 USD2,053.8 USD1.97 K
売り
ETHEUREthereum / EuroBinance1,772.52 EUR+0.19%28.11 M−48.89%1,778.57 EUR1,738.68 EUR2.98 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029424 BTC−0.98%27.31 M−70.27%0.029742 BTC0.029325 BTC1.91 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,095.20 USDC+0.59%26.81 M−51.36%2,151.35 USDC2,053.65 USDC11.86 K
売り
ETHUSDCETHUSDC SPOTBybit2,095.38 USDC+0.28%24.87 M−52.52%2,101.87 USDC2,054.50 USDC1.91 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,095.10 USDC−0.56%24.54 M−40.65%2,148.63 USDC2,054.22 USDC5.91 K
売り
ETHSOL.PETH SOL PERPETUALPionex23.951 SOL−0.36%24.1 M−41.26%24.131 SOL23.831 SOL2.14 K
強い買い
ETHBTC.PETH BTC PERPETUALPionex0.029428 BTC−0.97%23.03 M−46.23%0.029742 BTC0.029304 BTC2.1 K
強い売り
ETHEUREthereum / EuroBitvavo1,773.8 EUR+0.19%22.05 M−62.77%1,778.9 EUR1,739.0 EUR1.16 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,094.79 USD+0.34%21.42 M−74.49%2,100.94 USD2,051.44 USD1.12 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,095.17 USDC+0.26%19.77 M−45.72%2,101.92 USDC2,054.21 USDC1.8 K
売り
ETHJPYEthereum / JPYBinance329,016 JPY−0.07%19.33 M−26.17%330,240 JPY322,400 JPY2.87 K
売り
ETHUSDCETHUSDC SPOTBitget2,094.41 USDC+0.27%18.92 M−80.59%2,101.72 USDC2,053.77 USDC2.39 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,092.68 USDC+0.28%18.3 M−73.56%2,103.81 USDC2,051.70 USDC2.68 K
売り
ETHJPYETH_JPYbitFlyer329,057 JPY−0.15%17.75 M−16.40%330,472 JPY321,840 JPY3.53 K
売り
ETHTRYEthereum / Turkish LiraBinance91,370 TRY+0.16%17.74 M−39.09%91,680 TRY89,667 TRY1.32 K
売り
ETHEUREthereum / EuroKraken1,772.70 EUR+0.30%17.28 M−20.99%1,778.23 EUR1,737.98 EUR825
売り
ETHUSDEthereum / DollarBitfinex2,097.70 USD+0.31%15.99 M−67.52%2,104.20 USD2,056.30 USD2.4 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,096.55 USDT+0.34%15.11 M−41.48%2,102.66 USDT2,056.04 USDT1.36 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,094.21 USDC+0.30%14.98 M−22.88%2,100.99 USDC2,052.89 USDC1.9 K
売り
ETHEUREthereum / EuroWhiteBIT1,768.80 EUR+0.20%14.89 M−57.15%1,781.54 EUR1,734.34 EUR1.88 K
売り
ETHUSDEthereum/USDOKX2,095.25 USD+0.25%14.5 M−71.89%2,101.83 USD2,054.30 USD1.62 K
売り
ETHBTCETHBTC SPOTBybit0.029434 BTC−0.94%13.94 M−37.83%0.029747 BTC0.029328 BTC1.07 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029453 BTC−0.95%13.91 M−64.62%0.029781 BTC0.029328 BTC1.86 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.024104 USDT−1.76%13.8 M+3.28%0.026376 USDT0.023800 USDT87.84 M
買い
ETHBTCETHEREUM/BITCOINBitrue0.029425 BTC−0.71%13.31 M−67.51%0.029816 BTC0.029334 BTC1.69 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029427 BTC−0.98%12.63 M−35.02%0.029733 BTC0.029329 BTC1.25 K
強い売り
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,103.32 USD+0.31%10.53 M−64.49%2,108.67 USD2,061.17 USD2.15 M
売り
ETHUSDTEthereum / TetherCoinbase2,096.61 USDT+0.29%9.97 M−13.07%2,102.29 USDT2,055.28 USDT829
売り
ETHUSDCEthereum / USD CoinKuCoin2,095.15 USDC+0.27%9.96 M−40.07%2,101.82 USDC2,054.35 USDC1 K
売り
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,095.75 USD+0.55%9.51 M+31.43%2,149.25 USD2,054.25 USD9.02 M
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,105.28 USDT+0.34%9.28 M−63.13%2,112.00 USDT2,062.98 USDT681
売り
ETHEUREthereum / EuroCoinbase1,773.15 EUR+0.21%8.94 M+8.95%1,778.76 EUR1,738.39 EUR808
売り
ETHUSDCETHEREUM / USDCKCEX2,095.16 USDC+0.28%8.28 M−36.02%2,101.92 USDC2,054.22 USDC706
売り
ETHUSDT.3SETH3xShort/TetherGate1.0389 USDT−1.13%7.69 M+6.98%1.0978 USDT1.0334 USDT843.24 K
買い
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,093.66 USDC+0.27%7.31 M+119.76%2,100.33 USDC2,052.65 USDC1.59 M
売り
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.19 M−77.89%0.02975 BTC0.02933 BTC973
強い売り
ETHBTCEthereum / BitcoinBitfinex0.029433 BTC−0.93%6.96 M−34.81%0.029741 BTC0.029338 BTC756
強い売り
ETHUSDTEthereum / Tether USDKraken2,096.37 USDT+0.38%6.55 M−43.06%2,102.87 USDT2,055.36 USDT896
売り