始めましょう

Ethereum / DAI

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / DAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,047.20 USD−0.00%55.97 B−11.83%2,048.48 USD2,040.40 USD217.79 K
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,048.85 USDT+0.03%9.32 B−9.48%2,049.98 USDT2,041.00 USDT42.59 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,048.46 USDT+0.03%8.49 B+2.47%2,050.00 USDT2,041.05 USDT80.28 M
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,048.98 USDT+0.03%4.15 B−8.81%2,049.98 USDT2,041.55 USDT30.09 K
売り
ETHUSDT.PEthereum/TetherUSToobit2,047.65 USDT−0.03%4.1 B−4.45%2,049.98 USDT2,041.00 USDT22.67 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,047.43 USDT−0.04%3.28 B−9.55%2,049.97 USDT2,041.49 USDT16.62 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,048.35 USDT+0.01%2.54 B+0.26%2,049.70 USDT2,039.15 USDT12.37 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,046.63 USDC−0.03%2.05 B−13.78%2,048.95 USDC2,040.41 USDC9.39 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,048.79 USDT+0.03%1.87 B−13.02%2,049.49 USDT2,041.00 USDT7.19 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,048.16 USDT−0.01%1.43 B−4.37%2,049.83 USDT2,042.20 USDT19.75 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,048.93 USDT−0.01%1.38 B−9.45%2,050.48 USDT2,041.59 USDT25 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,048.94 USDT+0.03%1.1 B−0.24%2,049.80 USDT2,041.57 USDT4.97 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,048.48 USDT+0.01%1.1 B−3.83%2,049.98 USDT2,041.28 USDT6.3 K
売り
ETHUSDTEthereum / TetherUSBinance2,048.82 USDT−0.03%839.92 M+0.30%2,050.65 USDT2,042.37 USDT3.38 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,047.74 USDC−0.03%736.06 M−7.69%2,049.99 USDC2,041.35 USDC3.91 K
売り
ETHUSDTEthereum / USDTMEXC2,049.85 USDT+0.02%584.63 M−4.75%2,050.66 USDT2,042.92 USDT2.45 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,048.15 USDT−0.02%456.71 M−9.27%2,049.97 USDT2,041.49 USDT2.08 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,048.81 USDT+0.75%455.97 M−15.04%2,072.67 USDT2,031.42 USDT76.7 K
売り
ETHUSDTEthereum/USDTOKX2,049.95 USDT+0.02%441.55 M+41.81%2,050.84 USDT2,042.23 USDT2.71 K
売り
ETHUSDCEthereum / USDCCoinbase2,047.55 USDC−0.04%424.32 M+25.85%2,050.00 USDC2,041.04 USDC1.81 K
売り
ETHUSDEthereum / US DollarCoinbase2,049.11 USD+0.03%422.46 M+25.33%2,050.00 USD2,041.04 USD1.82 K
売り
ETHUSDEthereum / USDCrypto.com2,048.55 USD+0.00%393.89 M−11.28%2,049.85 USD2,041.46 USD1.91 K
売り
ETHUSDTEthereum / TetherKuCoin2,048.65 USDT−0.04%358.97 M−19.38%2,050.63 USDT2,042.45 USDT2.11 K
売り
ETHUSDC.PEthereum/USD coinToobit2,047.45 USDC+0.00%279.58 M−12.98%2,048.85 USDC2,041.45 USDC1.72 K
売り
ETHUSDTETH/USDT TETHERCoinW2,048.80 USDT−0.03%275.45 M−3.83%2,050.75 USDT2,043.45 USDT1.47 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,046.51 USD−0.04%273.3 M−6.09%2,048.47 USD2,040.12 USD2.53 M
売り
ETHUSDCEthereum / USD CoinBinance2,047.79 USDC−0.03%272.84 M−6.43%2,049.94 USDC2,041.55 USDC974
売り
ETHUSDTEthereum/TetherGate2,049.29 USDT−0.01%235.43 M+14.32%2,050.74 USDT2,042.67 USDT1.77 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,048.25 USDT+0.02%201.47 M+11.64%2,050.36 USDT2,041.99 USDT2.54 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,046.99 USDC−0.02%195.8 M−13.51%2,048.86 USDC2,040.90 USDC927
売り
ETHUSDTETHUSDT SPOTBybit2,049.82 USDT+0.03%195.28 M+8.59%2,050.61 USDT2,042.21 USDT1.09 K
売り
ETHUSDTEthereum / Tether USDHTX2,048.61 USDT+0.83%184.47 M−2.33%2,072.83 USDT2,030.98 USDT24.74 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,049.91 USDT+0.03%175.83 M+8.69%2,050.64 USDT2,042.72 USDT922
売り
ETHUSDTETHEREUM / USDTKCEX2,048.68 USDT−0.03%172.66 M−0.39%2,050.64 USDT2,042.72 USDT842
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,047.20 USD+5.89%157.26 M+4.62%2,071.80 USD1,931.40 USD108.62 M
売り
ETHUSDTETHUSDT SPOTBitget2,048.65 USDT−0.02%155.38 M+24.93%2,050.50 USDT2,042.11 USDT361
売り
ETHUSDTEthereum / Tether USWhiteBIT2,049.39 USDT+0.00%147.04 M+8.56%2,051.16 USDT2,042.72 USDT3.19 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,048.17 USDT−0.02%145.95 M−2.56%2,049.98 USDT2,041.18 USDT915
売り
ETHUSDTEthereum / TetherCrypto.com2,049.49 USDT+0.00%136.01 M−8.18%2,050.84 USDT2,042.42 USDT767
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,048.46 USDT−0.01%126.92 M+3.96%2,050.63 USDT2,041.85 USDT1 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,046.77 USDC−0.03%109.98 M−9.61%2,048.85 USDC2,040.84 USDC736
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,048.40 USDT+0.00%104.8 M−7.49%2,049.91 USDT2,041.58 USDT747
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,049.88 USDT+0.02%102.71 M+2.84%2,050.54 USDT2,043.52 USDT814
売り
ETHKRWEthereum / South Korean WonBithumb3,001,000 KRW+0.10%98.29 M+17.20%3,001,000 KRW2,991,000 KRW951
売り
ETHKRWEthereum / KRWUpBit3,001,000 KRW+0.10%98.08 M−2.70%3,001,000 KRW2,989,000 KRW1.49 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,046.62 USD−0.02%90.51 M+8.62%2,048.73 USD2,041.17 USD5.43 M
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,046.60 USDC−0.04%88.04 M−26.00%2,048.94 USDC2,041.08 USDC439
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,047.41 USDT−0.05%81.62 M−4.02%2,049.74 USDT2,041.42 USDT825
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,045.66 USD−0.08%77.29 M−2.94%2,047.97 USD2,039.69 USD732.73 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,049.35 USDT+0.00%75.98 M+12.94%2,050.65 USDT2,042.54 USDT376
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,046.32 USDC−0.05%75.78 M+304.90%2,047.97 USDC2,040.22 USDC67
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,048.17 USDT+0.03%69.46 M−17.33%2,050.00 USDT2,040.94 USDT684.52 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,049.02 USDT−0.02%62.71 M−3.28%2,050.81 USDT2,042.37 USDT832
売り
ETHUSDEthereum / US DollarBinance2,047.65 USD−0.06%47.44 M+16.86%2,049.89 USD2,043.02 USD215
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,049.41 USDT+0.83%46.8 M+2.25%2,070.16 USDT2,032.00 USDT8.3 K
売り
ETHBTCEthereum / BitcoinBinance0.02971 BTC−0.13%46.57 M+13.89%0.02977 BTC0.02970 BTC216
売り
ETHUSDCETHEREUM/USD COINWEEX2,048.47 USDC+0.80%40.71 M−16.24%2,071.25 USDC2,030.41 USDC6.68 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029706 BTC−0.11%37.95 M−13.92%0.029756 BTC0.029691 BTC137
売り
ETHUSDEthereum / U. S. DollarKraken2,047.74 USD−0.03%36.71 M+7.63%2,049.52 USD2,041.95 USD199
売り
ETHUSDEthereum / U.S. dollarBitstamp2,048.4 USD−0.00%33.55 M+17.11%2,049.7 USD2,041.8 USD74
売り
ETHUSTEthereum / USTBitfinex2,049.60000000 USDT+0.00%29.54 M−4.44%2,050.10000000 USDT2,042.50000000 USDT146
売り
ETHUST.PETHF0 / USTF0Bitfinex2,048.90 USDT−0.01%24.08 M−0.36%2,051.00 USDT2,042.60 USDT36
売り
ETHEUREthereum / EuroBinance1,726.89 EUR+0.00%22.73 M+7.76%1,728.27 EUR1,721.53 EUR78
売り
ETHSOL.PETH SOL PERPETUALPionex24.188 SOL−0.46%21 M−14.55%24.319 SOL24.185 SOL103
買い
ETHBTC.PETH BTC PERPETUALPionex0.029717 BTC−0.09%20.46 M−11.72%0.029767 BTC0.029693 BTC97
売り
ETHEUREthereum / EuroBitvavo1,725.5 EUR−0.06%19.56 M−1.57%1,726.8 EUR1,720.7 EUR49
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,046.41 USDC−0.05%19.35 M+18.06%2,048.13 USDC2,040.52 USDC174
売り
ETHUSDTETHEREUM / TETHERCoinEx2,049.23 USDT+0.00%17.9 M+21.58%2,049.64 USDT2,042.41 USDT29
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,045.41 USD−0.04%17.86 M−13.54%2,047.35 USD2,039.58 USD29
売り
ETHUSDCETHEREUM/USD COINBitrue2,047.68 USDC+0.82%17.85 M−5.19%2,069.72 USDC2,030.75 USDC2.87 K
売り
ETHJPYEthereum / JPYBinance313,264 JPY−0.04%17.63 M−3.31%313,543 JPY312,363 JPY47
売り
ETHBTCETHBTC SPOTBybit0.029713 BTC−0.13%17.5 M−4.91%0.029771 BTC0.029704 BTC66
売り
ETHJPYETH_JPYbitFlyer313,269 JPY+0.02%16.87 M+22.90%313,451 JPY312,096 JPY36
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,047.95 USDC+5.92%15.55 M−21.92%2,071.85 USDC1,931.65 USDC6.43 K
売り
ETHUSDCETHUSDC SPOTBybit2,048.56 USDC−0.00%14.76 M+7.16%2,049.85 USDC2,041.90 USDC57
売り
ETHTRYEthereum / Turkish LiraBinance89,175 TRY−0.14%14.18 M−8.21%89,305 TRY88,928 TRY52
売り
ETHUSDEthereum/USDOKX2,048.63 USD−0.00%13.91 M+0.42%2,049.76 USD2,041.74 USD31
売り
ETHUSDCEthereum/USD Coin SpotBingX2,048.42 USDC+0.00%13.7 M−3.60%2,049.93 USDC2,041.82 USDC61
売り
ETHEUREthereum / EuroKraken1,726.56 EUR+0.01%13.53 M−20.24%1,727.46 EUR1,721.02 EUR44
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,048.05 USDC+0.03%12.75 M−12.18%2,048.84 USDC2,040.56 USDC53
売り
ETHUSDEthereum / DollarBitfinex2,050.70 USD+0.01%12.21 M−0.53%2,051.50 USD2,044.00 USD30
売り
ETHUSDT.5SETH5xShort/TetherGate0.024716 USDT+0.11%11.26 M−0.57%0.025061 USDT0.024611 USDT7.62 M
買い
ETHUSDCETHUSDC SPOTBitget2,046.83 USDC−0.02%10.04 M+9.36%2,048.97 USDC2,041.71 USDC24
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,052.28 USDT−0.06%9.35 M+21.36%2,054.34 USDT2,046.61 USDT26
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029693 BTC−0.10%9.22 M−44.30%0.029796 BTC0.029670 BTC48
売り
ETHUSDCEthereum / USD CoinKuCoin2,047.92 USDC−0.03%8.39 M−15.72%2,049.86 USDC2,042.30 USDC51
売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,085.50 USD+5.85%7.47 M+156.37%2,108.00 USD1,969.75 USD5.63 M
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,046.12 USDC−0.00%7.32 M−20.35%2,050.76 USDC2,039.86 USDC85
売り
ETHBTCEthereum / BitcoinCoinbase0.029714 BTC−0.11%7.1 M−4.62%0.029766 BTC0.029706 BTC21
売り
ETHBTCEthereum/BitcoinOKX0.02973 BTC−0.07%6.72 M−11.55%0.02976 BTC0.02971 BTC24
売り
ETHBTCETHEREUM/BITCOINBitrue0.029716 BTC+0.28%6.69 M+10.72%0.029936 BTC0.029624 BTC1.2 K
売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,066.91 USDT−0.06%6.45 M−0.81%2,069.29 USDT2,061.56 USDT17
売り
ETHEUREthereum / EuroCoinbase1,727.12 EUR+0.02%6.06 M−38.47%1,728.59 EUR1,721.85 EUR21
売り
ETHUSDCETHEREUM / USDCKCEX2,048.47 USDC+0.00%5.84 M−6.63%2,049.93 USDC2,041.82 USDC27
売り
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,047.25 USD+5.81%5.56 M+106.65%2,069.25 USD1,931.75 USD4.61 M
中立
ETHUSDTEthereum / TetherCoinbase2,048.84 USDT−0.01%5.44 M−29.16%2,051.21 USDT2,042.87 USDT12
売り
ETHUSDCEthereum / USD CoinKraken2,047.22 USDC−0.05%5.39 M+31.45%2,048.49 USDC2,042.65 USDC4
売り
ETHRLUSDETHRL / U.S. DollarGemini2,046.880000 USD−0.02%5.33 M+9.00%2,048.590000 USD2,042.410000 USD13
売り
ETHUSDEthereum / U.S. DollarGemini2,046.88 USD−0.02%5.33 M+9.00%2,048.59 USD2,042.41 USD13
売り
ETHUSDCETHU / SDCGemini2,046.880000 USDC−0.02%5.33 M+8.99%2,048.590000 USDC2,042.410000 USDC13
売り