シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2771.85 EUR | −0.49% | 11.654 M | −38.98% | 2829.36 EUR | 2756.50 EUR | 1.27 K | 売り |
ETHEUREthereum / Euro | KRAKEN | 2771.07 EUR | −0.50% | 7.905 M | −38.03% | 2826.61 EUR | 2756.62 EUR | 1.069 K | 売り |
ETHEUREthereum / Euro | BINANCE | 2772.90 EUR | −0.53% | 4.613 M | −19.28% | 2829.62 EUR | 2758.64 EUR | 634 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2775.93 EUR | −0.45% | 4.53 M | −19.45% | 2835.00 EUR | 2760.28 EUR | 737 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2771.4 EUR | −0.53% | 3.633 M | −52.72% | 2827.0 EUR | 2756.7 EUR | 400 | 売り |
ETHEURETHEUR SPOT | BYBIT | 2778.15 EUR | −0.38% | 418.539 K | −70.08% | 2830.66 EUR | 2762.87 EUR | 44 | 売り |
ETHEURETHEUR SPOT | BITGET | 2771.22 EUR | −0.55% | 318.734 K | −22.44% | 2831.53 EUR | 2757.30 EUR | 53 | 売り |
ETHEUREthereum/EUR | OKX | 2765.9 EUR | −1.24% | 313.205 K | −0.90% | 2830.9 EUR | 2761.1 EUR | 25 | 売り |
ETHEUREthereum / Euro | EXMO | 2777.90 EUR | −0.66% | 250.095 K | +3.37% | 2830.64 EUR | 2753.63 EUR | 41 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2769.80000000 EUR | −0.46% | 122.814 K | −58.59% | 2825.00000000 EUR | 2756.50000000 EUR | 23 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2772.94 EUR | −0.43% | 37.149 K | −50.90% | 2830.96 EUR | 2763.04 EUR | 7 | 売り |
ETHEUREthereum / Euro | GEMINI | 2695.360000 EUR | −3.67% | 32.761 K | +44.22% | 2781.870000 EUR | 2695.360000 EUR | 0 | 売り |