シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Kraken | 2,298.09 EUR | −0.03% | 8.286 M | −55.75% | 2,300.73 EUR | 2,288.50 EUR | 139 | 売り |
ETHEUREthereum / Euro | Bitstamp | 2,298.6 EUR | −0.00% | 2.851 M | −39.42% | 2,301.0 EUR | 2,286.6 EUR | 129 | 売り |
ETHEUREthereum/EUR | OKX | 2,298.12 EUR | −0.02% | 2.796 M | −74.49% | 2,302.14 EUR | 2,287.14 EUR | 181 | 売り |
ETHEUREthereum / Euro | Binance | 2,302.41 EUR | +0.01% | 2.232 M | −71.84% | 2,304.61 EUR | 2,289.87 EUR | 111 | 売り |
ETHEUREthereum / Euro | Coinbase | 2,299.12 EUR | −0.00% | 2.18 M | −69.51% | 2,302.49 EUR | 2,287.19 EUR | 130 | 売り |
ETHEUREthereum / Euro | WhiteBIT | 2,299.90 EUR | +0.04% | 1.986 M | −66.21% | 2,301.26 EUR | 2,286.95 EUR | 187 | 売り |
ETHEUREthereum / EUR | Bitfinex | 2,287.10000000 EUR | −0.40% | 400.338 K | +33.76% | 2,294.20000000 EUR | 2,279.40000000 EUR | 27 | 売り |
ETHEURETHEUR SPOT | Bitget | 2,299.16 EUR | +0.00% | 264.863 K | −44.92% | 2,302.12 EUR | 2,288.19 EUR | 29 | 売り |
ETHEUREthereum / Euro | KuCoin | 2,298.00 EUR | 0.00% | 81.502 K | −63.54% | 2,314.47 EUR | 2,286.00 EUR | 6 | 売り |
ETHEURETHEUR SPOT | Bybit | 2,303.90 EUR | −0.04% | 72.41 K | −60.61% | 2,304.71 EUR | 2,291.76 EUR | 9 | 売り |
ETHEUREthereum / Euro | Crypto.com | 2,300.69 EUR | +0.00% | 62.62 K | −75.52% | 2,303.05 EUR | 2,290.68 EUR | 1 | 売り |
ETHEUREthereum / Euro | Gemini | 2,295.770000 EUR | +3.67% | 999 | −97.53% | 2,300.410000 EUR | 2,280.900000 EUR | 0 | 売り |