シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2952.46 EUR | +0.61% | 17.219 M | +55.62% | 2974.95 EUR | 2867.02 EUR | 5.435 K | 中立 |
ETHEUREther / Euro | COINBASE | 2953.47 EUR | +0.61% | 14.425 M | +30.54% | 2975.00 EUR | 2865.00 EUR | 4.53 K | 中立 |
ETHEUREthereum / Euro | BINANCE | 2954.84 EUR | +0.58% | 11.015 M | +41.79% | 2975.67 EUR | 2866.97 EUR | 3.436 K | 中立 |
ETHEUREthereum / Euro | WHITEBIT | 2959.80 EUR | +0.50% | 4.956 M | +14.61% | 2980.69 EUR | 2881.15 EUR | 1.496 K | 中立 |
ETHEUREthereum / Euro | BITSTAMP | 2953.7 EUR | +0.64% | 4.841 M | +15.38% | 2974.9 EUR | 2867.4 EUR | 1.531 K | 中立 |
ETHEUREthereum / EUR | BITFINEX | 2955.10000000 EUR | +0.65% | 577.315 K | +553.63% | 2970.00000000 EUR | 2866.20000000 EUR | 184 | 中立 |
ETHEURETHEUR SPOT | BYBIT | 2956.19 EUR | +0.62% | 460.892 K | −40.55% | 2975.12 EUR | 2871.71 EUR | 140 | 中立 |
ETHEURETHEUR SPOT | BITGET | 2947.77 EUR | +0.56% | 451.988 K | +6.96% | 2976.87 EUR | 2867.26 EUR | 135 | 中立 |
ETHEUREthereum / Euro | EXMO | 2965.00 EUR | +0.88% | 272.166 K | +2.21% | 2981.05 EUR | 2868.74 EUR | 81 | 中立 |
ETHEUREthereum/EUR | OKX | 2955.8 EUR | +0.39% | 206.16 K | −50.52% | 2966.0 EUR | 2880.2 EUR | 66 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2958.06 EUR | +1.15% | 84.938 K | −0.95% | 2972.19 EUR | 2880.00 EUR | 27 | 中立 |
ETHEUREthereum / Euro | GEMINI | 2960.220000 EUR | +0.64% | 56.182 K | +15.79% | 2963.610000 EUR | 2879.440000 EUR | 18 | 中立 |