シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3492.77 EUR | −1.34% | 28.6 M | −11.97% | 3577.42 EUR | 3490.00 EUR | 1.963 K | 買い |
ETHEUREther / Euro | COINBASE | 3492.24 EUR | −1.36% | 15.884 M | +8.38% | 3578.55 EUR | 3489.05 EUR | 1.046 K | 買い |
ETHEUREthereum / Euro | WHITEBIT | 3485.48 EUR | −1.35% | 10.097 M | −6.44% | 3573.16 EUR | 3484.95 EUR | 762 | 買い |
ETHEUREthereum / Euro | BINANCE | 3490.20 EUR | −1.41% | 9.191 M | −27.06% | 3581.23 EUR | 3490.00 EUR | 592 | 買い |
ETHEUREthereum / Euro | BITSTAMP | 3490.9 EUR | −1.36% | 5.238 M | −19.99% | 3576.6 EUR | 3490.0 EUR | 272 | 買い |
ETHEUREthereum / EUR | BITFINEX | 3490.70000000 EUR | −1.45% | 717.709 K | +27.96% | 3575.40000000 EUR | 3490.70000000 EUR | 155 | 買い |
ETHEURETHEUR SPOT | BYBIT | 3500.75 EUR | −1.10% | 558.375 K | −20.52% | 3580.14 EUR | 3499.26 EUR | 51 | 買い |
ETHEURETHEUR SPOT | BITGET | 3490.41 EUR | −1.41% | 449.503 K | −7.53% | 3582.46 EUR | 3490.41 EUR | 27 | 買い |
ETHEUREthereum/EUR | OKX | 3491.85 EUR | −2.00% | 124.515 K | −33.03% | 3578.30 EUR | 3490.83 EUR | 12 | 買い |
ETHEUREthereum / Euro | KUCOIN | 3583.45 EUR | +0.06% | 73.908 K | −26.37% | 3583.45 EUR | 3557.49 EUR | 2 | 買い |
ETHEUREthereum / Euro | GEMINI | 3560.700000 EUR | +1.17% | 34.843 K | −47.15% | 3560.700000 EUR | 3529.990000 EUR | 0 | 強い買い |
ETHEUREthereum / Euro | EXMO | 3503.92 EUR | −0.96% | 29.543 K | −6.80% | 3580.37 EUR | 3503.92 EUR | 3 | 買い |