シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2884.17 EUR | +0.33% | 4.809 M | −54.18% | 2886.45 EUR | 2864.58 EUR | 116 | 買い |
ETHEUREthereum / Euro | KRAKEN | 2884.71 EUR | +0.37% | 3.893 M | −73.15% | 2884.88 EUR | 2865.10 EUR | 46 | 買い |
ETHEUREthereum / Euro | BINANCE | 2883.75 EUR | +0.33% | 3.882 M | −44.46% | 2885.99 EUR | 2864.37 EUR | 79 | 買い |
ETHEUREthereum / Euro | WHITEBIT | 2876.48 EUR | +0.41% | 3.281 M | −30.04% | 2879.45 EUR | 2857.78 EUR | 102 | 買い |
ETHEUREthereum / Euro | BITSTAMP | 2886.0 EUR | +0.39% | 1.899 M | −54.04% | 2886.0 EUR | 2864.7 EUR | 25 | 買い |
ETHEURETHEUR SPOT | BITGET | 2884.46 EUR | +0.51% | 250.692 K | −41.98% | 2887.50 EUR | 2861.43 EUR | 6 | 買い |
ETHEUREthereum / Euro | EXMO | 2896.21 EUR | +0.25% | 244.364 K | −3.51% | 2899.25 EUR | 2880.18 EUR | 9 | 買い |
ETHEURETHEUR SPOT | BYBIT | 2887.19 EUR | +0.45% | 229.451 K | −46.99% | 2887.57 EUR | 2866.40 EUR | 3 | 買い |
ETHEUREthereum / EUR | BITFINEX | 2884.70000000 EUR | +0.35% | 102.513 K | −45.29% | 2884.70000000 EUR | 2865.50000000 EUR | 2 | 買い |
ETHEUREthereum / Euro | KUCOIN | 2910.68 EUR | +0.27% | 87.804 K | −36.71% | 2910.68 EUR | 2899.76 EUR | 1 | 買い |
ETHEUREthereum/EUR | OKX | 2881.5 EUR | +0.37% | 41.409 K | −66.62% | 2881.5 EUR | 2876.3 EUR | 0 | 買い |
ETHEUREthereum / Euro | GEMINI | 2880.000000 EUR | +0.48% | 11.839 K | −46.11% | 2880.000000 EUR | 2880.000000 EUR | 0 | 買い |