シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2840.00 EUR | −0.22% | 9.758 M | −25.86% | 2907.00 EUR | 2810.06 EUR | 2.977 K | 売り |
ETHEUREther / Euro | COINBASE | 2839.67 EUR | −0.16% | 9.342 M | −34.33% | 2909.90 EUR | 2807.00 EUR | 2.77 K | 売り |
ETHEUREthereum / Euro | BINANCE | 2840.87 EUR | −0.15% | 4.495 M | −23.92% | 2909.95 EUR | 2809.00 EUR | 1.341 K | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2837.12 EUR | −0.05% | 4.007 M | −11.10% | 2904.95 EUR | 2805.30 EUR | 1.16 K | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2839.6 EUR | −0.16% | 2.654 M | −14.94% | 2907.9 EUR | 2808.5 EUR | 772 | 売り |
ETHEURETHEUR SPOT | BYBIT | 2843.59 EUR | −0.12% | 721.683 K | +65.15% | 2917.19 EUR | 2813.00 EUR | 202 | 売り |
ETHEURETHEUR SPOT | BITGET | 2843.06 EUR | −0.12% | 527.581 K | +11.92% | 2911.95 EUR | 2810.34 EUR | 152 | 売り |
ETHEUREthereum/EUR | OKX | 2843.2 EUR | −0.28% | 435.802 K | −23.81% | 2909.1 EUR | 2811.8 EUR | 140 | 強い売り |
ETHEUREthereum / Euro | EXMO | 2848.36 EUR | −0.39% | 254.229 K | −0.12% | 2913.52 EUR | 2829.10 EUR | 69 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2836.30000000 EUR | −0.49% | 101.899 K | +91.75% | 2907.20000000 EUR | 2819.30000000 EUR | 33 | 売り |
ETHEUREthereum / Euro | GEMINI | 2845.440000 EUR | −0.88% | 53.48 K | +140.00% | 2912.270000 EUR | 2840.960000 EUR | 15 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2852.00 EUR | −0.63% | 45.173 K | −48.85% | 2912.32 EUR | 2837.21 EUR | 13 | 売り |