始めましょう
イーサリアム／日本円イーサリアム／日本円イーサリアム／日本円

イーサリアム／日本円

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／日本円のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PETH / USD PERPETUAL CONTRACTCoinbase2,439.80 USD−0.05%504.54 B−8.88%2,444.95 USD2,421.95 USD22.03 M
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,439.80 USD−0.05%504.54 B−8.88%2,444.95 USD2,421.95 USD22.03 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,442.24 USDT+0.04%9.79 B−26.12%2,446.57 USDT2,423.00 USDT394.44 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,442.50 USDT+0.03%7.55 B−24.05%2,446.33 USDT2,422.70 USDT736.03 M
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,441.56 USDT−0.01%6.77 B−17.45%2,446.35 USDT2,423.82 USDT287.57 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,441.95 USDT+0.01%5.94 B−27.16%2,446.33 USDT2,422.74 USDT207.79 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,441.17 USDT−0.04%3.76 B−23.49%2,446.39 USDT2,423.18 USDT169.55 K
売り
ETHUSDT.PEthereum/TetherUSToobit2,442.59 USDT+0.03%3.76 B−38.98%2,446.39 USDT2,423.17 USDT170.11 K
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,442.38 USDT+0.02%3.41 B−11.62%2,446.37 USDT2,423.18 USDT188.06 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,439.63 USDC+0.02%3.08 B−26.35%2,443.85 USDC2,420.27 USDC155.98 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,440.87 USDT−0.04%3.03 B−29.90%2,446.33 USDT2,422.74 USDT104.16 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,442.83 USDT+0.05%1.91 B−33.51%2,446.43 USDT2,423.02 USDT67.27 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,442.38 USDT+0.01%1.78 B−11.69%2,446.47 USDT2,423.12 USDT64.81 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,439.42 USDC−0.07%1.53 B−41.48%2,445.45 USDC2,421.88 USDC162.28 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,441.19 USDC+0.01%1.53 B−41.50%2,445.45 USDC2,421.88 USDC162.08 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,440.63 USDT+0.04%926.73 M−71.47%2,444.74 USDT2,422.23 USDT5.7 K
売り
ETHUSDTEthereum / TetherUSBinance2,443.55 USDT+0.04%811.69 M−23.45%2,447.50 USDT2,424.51 USDT28.49 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,443.74 USDT+0.02%563.06 M−2.76%2,447.27 USDT2,425.13 USDT35.08 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,441.18 USDT−0.01%475.7 M−24.82%2,446.34 USDT2,423.11 USDT18.63 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,443.12 USDT+0.02%423.21 M−13.87%2,466.99 USDT2,423.16 USDT53.26 K
売り
ETHUSDTEthereum/USDTOKX2,442.61 USDT−0.01%367.72 M−9.77%2,447.36 USDT2,424.18 USDT14.16 K
売り
ETHUSDC.PEthereum/USDCToobit2,439.79 USDC+0.04%310.02 M−35.70%2,443.85 USDC2,420.41 USDC15.73 K
売り
ETHUSDTEthereum/TetherGate2,443.66 USDT+0.04%272.86 M−14.92%2,447.33 USDT2,424.50 USDT11.52 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,439.23 USD+0.04%272.6 M−33.21%2,443.35 USD2,419.39 USD16.55 M
売り
ETHUSDCEthereum / USD CoinBinance2,439.53 USDC−0.04%251.6 M−20.38%2,445.07 USDC2,421.57 USDC9.38 K
売り
ETHUSDCEthereum / USDCCoinbase2,440.48 USDC+0.02%244.7 M−36.22%2,444.77 USDC2,421.00 USDC12.27 K
売り
ETHUSDEthereum / US DollarCoinbase2,439.40 USD−0.02%244.68 M−36.22%2,444.77 USD2,421.00 USD12.28 K
売り
ETHUSDTETHUSDT SPOTBybit2,443.71 USDT+0.04%240.03 M−8.81%2,447.40 USDT2,424.30 USDT11.2 K
売り
ETHUSDTEthereum / USDTMEXC2,441.93 USDT−0.04%234.99 M−20.55%2,447.00 USDT2,424.75 USDT8.32 K
売り
ETHUSDTEthereumBitkub2,440.27 USDT+0.11%228.92 M−3.89%2,471.05 USDT2,420.90 USDT30.79 K
売り
ETHUSDTETH/USDT TETHERCoinW2,443.42 USDT+0.03%207.88 M−11.43%2,447.36 USDT2,424.56 USDT10.26 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,442.01 USDT−0.04%190.05 M+11.10%2,447.32 USDT2,425.02 USDT13.14 K
売り
ETHUSDTETHUSDT SPOTBitget2,442.59 USDT−0.02%184.78 M−16.99%2,447.44 USDT2,424.32 USDT7.58 K
売り
ETHUSDTETHEREUM / USDTKCEX2,442.68 USDT−0.01%172.98 M−21.25%2,447.50 USDT2,424.54 USDT6.91 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,441.18 USDT−0.03%172.75 M−10.47%2,446.35 USDT2,423.17 USDT15.68 K
売り
ETHUSDEthereum / USDCrypto.com2,440.51 USD+0.01%151.82 M−46.16%2,444.75 USD2,421.31 USD6.6 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,443.87 USDT+0.02%121.9 M−47.13%2,446.79 USDT2,424.86 USDT1.33 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,442.47 USDT−0.01%117.32 M−6.50%2,447.50 USDT2,424.50 USDT7.61 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,442.74 USDT−0.00%107.18 M−20.82%2,467.11 USDT2,423.88 USDT22.91 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,442.59 USDT+0.03%105.62 M−27.46%2,446.42 USDT2,423.19 USDT5.3 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,442.47 USDT+0.00%94.9 M−11.42%2,447.36 USDT2,424.79 USDT3.86 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029761 BTC+0.18%92.09 M−9.09%0.029765 BTC0.029581 BTC5.52 K
売り
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,439.33 USD0.00%82.96 M−11.71%2,443.93 USD2,420.89 USD1.68 M
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,437.31 USD−0.04%81.67 M−37.56%2,442.25 USD2,419.30 USD4.33 M
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,441.72 USDT+0.01%81.54 M+9.80%2,446.35 USDT2,423.60 USDT4.39 K
売り
ETHUSDEthereum / U. S. DollarKraken2,440.45 USD+0.03%80.27 M−37.44%2,444.40 USD2,421.52 USD2.33 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,442.75 USDT+0.00%77.12 M−17.37%2,447.50 USDT2,424.51 USDT2.98 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,441.72 USDT−0.02%76.12 M−22.26%2,446.31 USDT2,423.82 USDT5.82 M
売り
ETHUSDTEthereum / TetherKuCoin2,442.09 USDT−0.05%62.83 M−13.33%2,446.83 USDT2,424.68 USDT2.87 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,438.72 USDC−0.03%61.68 M−39.98%2,443.55 USDC2,420.31 USDC1.97 K
売り
ETHKRWEthereum / KRWUpBit3,294,000 KRW−0.09%61.17 M−21.74%3,308,000 KRW3,272,000 KRW2.93 K
売り
ETHUSDEthereum / DollarBitfinex2,442.20 USD−0.04%58.57 M−62.61%2,447.30 USD2,424.90 USD1.05 K
中立
ETHUSDTEthereum / TetherCrypto.com2,443.61 USDT+0.04%56.1 M−31.39%2,447.36 USDT2,424.15 USDT2.71 K
売り
ETHUSDTEthereum / Tether USDHTX2,442.17 USDT+0.01%53.17 M+1.98%2,466.63 USDT2,423.72 USDT7.32 K
売り
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,439.58 USD+0.03%48.25 M−35.67%2,443.52 USD2,420.17 USD3.93 M
売り
ETHUSDEthereum / U.S. dollarBitstamp2,439.6 USD+0.02%47.01 M+6.27%2,444.4 USD2,421.5 USD3.76 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,440.60 USDC+0.03%41.57 M−18.26%2,464.85 USDC2,421.25 USDC4.37 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,439.78 USDC−0.07%38.7 M−14.78%2,463.88 USDC2,421.79 USDC9.41 K
売り
ETHUSDCEthereum / USD CoinKraken2,438.92 USDC−0.03%34.26 M+153.50%2,444.04 USDC2,422.07 USDC78
売り
ETHEUREthereum / EuroBitvavo2,172.1 EUR−0.20%33.64 M+2.45%2,180.8 EUR2,159.5 EUR534
中立
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,437.13 USD−0.07%29.76 M−0.23%2,442.24 USD2,421.59 USD6.29 M
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,438.40 USDC+0.00%27.95 M−26.29%2,443.70 USDC2,420.41 USDC1.48 K
売り
ETHUSDCEthereum/USDCOKX2,440.96 USDC+0.05%27.48 M−37.48%2,444.61 USDC2,421.58 USDC858
売り
ETHUSDCETHEREUM/USDCBloFin2,440.01 USDC−0.01%25.1 M−6.59%2,444.97 USDC2,421.61 USDC1.22 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,439.14 USDC−0.00%24.06 M+57.04%2,443.74 USDC2,420.40 USDC2.12 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,438.91 USDC−0.00%22.74 M+4,936.83%2,443.85 USDC2,420.41 USDC11.18 K
中立
ETHBTCEthereum / BitcoinBinance0.02976 BTC+0.17%20.77 M−8.00%0.02978 BTC0.02959 BTC703
売り
ETHEUREthereum / EuroKraken2,173.00 EUR−0.14%20 M−19.72%2,180.53 EUR2,159.76 EUR895
中立
ETHKRWEthereum / South Korean WonBithumb3,295,000 KRW−0.03%19.96 M−21.26%3,307,000 KRW3,275,000 KRW913
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,437.15 USDC−0.06%17.25 M−43.60%2,443.66 USDC2,420.51 USDC763
売り
ETHUSTEthereum / USTBitfinex2,442.60000000 USDT−0.02%16.9 M−68.37%2,447.40000000 USDT2,424.60000000 USDT545
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,441.02 USDC−0.07%14.59 M−31.98%2,446.59 USDC2,423.68 USDC233
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029742 BTC+0.15%13.22 M−32.59%0.029742 BTC0.029585 BTC171
売り
ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026)Binance2,463.38 USDT+0.05%12.25 M−13.46%2,466.70 USDT2,443.69 USDT333
売り
ETHUSD16V2026ETH Futures Contract (Oct 2026)Deribit2,437.00 USD+2.51%10.72 M+294.06%2,462.50 USD2,323.25 USD10.55 M
売り
ETHEUREthereum / EuroCoinbase2,171.66 EUR−0.21%9.47 M+6.75%2,180.22 EUR2,160.00 EUR107
中立
ETHUSDCETHUSDC SPOTBybit2,440.26 USDC+0.05%8.55 M−33.50%2,444.28 USDC2,421.56 USDC259
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,439.06 USD−0.00%7.8 M−24.61%2,442.72 USD2,421.39 USD186
売り
ETHUST.PETHF0 / USTF0Bitfinex2,443.40 USDT−0.04%7.18 M−17.53%2,448.60 USDT2,425.60 USDT157
売り
ETHJPYEthereum / JPYBinance385,598 JPY−0.14%6.9 M−24.36%386,760 JPY383,124 JPY577
売り
ETHJPYETH_JPYbitFlyer385,099 JPY−0.22%6.74 M−15.20%386,679 JPY383,206 JPY292
売り
ETHEUREthereum / EuroWhiteBIT2,173.02 EUR−0.13%6.3 M−10.19%2,181.95 EUR2,159.23 EUR230
中立
ETHEUREthereum/EUROKX2,171.71 EUR−0.13%6.01 M−17.63%2,180.64 EUR2,159.95 EUR179
中立
ETHUSDCEthereum / USD CoinKuCoin2,440.90 USDC+0.01%5.64 M−12.83%2,444.14 USDC2,421.87 USDC262
売り
ETHUSDTEthereum / Tether USDKraken2,440.69 USDT−0.11%5.43 M−38.72%2,446.44 USDT2,426.40 USDT218
売り
ETHUSDCEthereum/USD Coin SpotBingX2,439.83 USDC+0.01%5.37 M−17.92%2,445.08 USDC2,421.56 USDC216
売り
ETHUSDCETH / USDC Spot Trading PairPhemex2,438.60 USDC−0.03%5.26 M−7.13%2,445.53 USDC2,421.13 USDC265
売り
ETHTRYEthereum / Turkish LiraBinance120,585 TRY+0.02%5.1 M−7.85%120,780 TRY119,676 TRY141
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029748 BTC+0.16%4.95 M−43.96%0.029748 BTC0.029595 BTC83
売り
ETHEUREthereum / EuroBinance2,171.06 EUR−0.25%4.74 M−29.77%2,180.86 EUR2,160.09 EUR154
中立
ETHBTCEthereum/BitcoinOKX0.02974 BTC+0.10%4.5 M−48.02%0.02975 BTC0.02959 BTC77
売り
ETHBTCEthereum / BitcoinBitfinex0.029762 BTC+0.18%4.21 M−73.50%0.029762 BTC0.029593 BTC63
売り
ETHTRYEthereum / Türk lirasıWhiteBIT120,399.52 TRY−0.07%3.78 M−14.04%121,548.32 TRY119,600.68 TRY97
売り
ETHBTCETHEREUM/BITCOINBitrue0.029760 BTC+0.51%3.74 M+9.03%0.029920 BTC0.029550 BTC587
売り
ETHBTCETHBTC SPOTBybit0.029754 BTC+0.13%3.73 M+16.89%0.029756 BTC0.029596 BTC46
売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,438.73 USDC−0.02%3.62 M+81.18%2,443.50 USDC2,421.30 USDC97.83 K
売り
ETHUSDCETHU / SDCGemini2,439.230000 USDC−0.05%3.61 M−49.95%2,444.420000 USDC2,421.730000 USDC86
売り
ETHRLUSDETHRL / U.S. DollarGemini2,439.230000 USD−0.05%3.48 M−51.77%2,444.420000 USD2,421.730000 USD86
売り
ETHUSDEthereum / U.S. DollarGemini2,439.23 USD−0.05%3.48 M−51.77%2,444.42 USD2,421.73 USD86
売り
ETHUSD30V2026ETH Futures Contract (Oct 2026)Deribit2,443.75 USD+2.70%3.45 M+4.08%2,463.00 USD2,326.25 USD3.13 M
売り