取引所
利用可能な全市場における暗号資産 イーサリアム／円 のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,216.06 USD | −5.74% | 546.88 B | +36.31% | 3,563.13 USD | 3,151.06 USD | 160.55 M | 売り |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,217.92 USDT | −5.69% | 25.46 B | +49.69% | 3,565.00 USDT | 3,152.49 USDT | 7.49 M | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,216.84 USDT | −5.72% | 18.62 B | +39.81% | 3,563.54 USDT | 3,151.51 USDT | 18.48 B | 強い売り |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,216.96 USDT | −5.72% | 15.44 B | +14.59% | 3,564.84 USDT | 3,153.12 USDT | 4.53 M | 強い売り |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,216.35 USDT | −5.75% | 11.81 B | +46.75% | 3,564.34 USDT | 3,153.68 USDT | 3.47 M | 強い売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,216.02 USDT | −5.75% | 8.98 B | +47.08% | 3,564.87 USDT | 3,153.11 USDT | 2.64 M | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,217.64 USDT | −5.69% | 8.88 B | +35.77% | 3,564.38 USDT | 3,151.57 USDT | 2.61 M | 強い売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,216.21 USDT | −5.75% | 7.13 B | −8.75% | 3,565.59 USDT | 3,153.82 USDT | 2 M | 強い売り |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,214.73 USDC | −5.80% | 6.52 B | +52.66% | 3,563.63 USDC | 3,151.51 USDC | 1.92 M | 強い売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,220.65 USDT | −5.66% | 4.83 B | +43.92% | 3,564.56 USDT | 3,153.00 USDT | 1.42 M | 強い売り |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,218.44 USDT | −5.67% | 3.48 B | +64.00% | 3,564.83 USDT | 3,152.92 USDT | 1.03 M | 強い売り |
| ETHUSDTEthereum / TetherUS | Binance | 3,218.24 USDT | −5.72% | 3.14 B | +63.20% | 3,565.84 USDT | 3,154.22 USDT | 921.89 K | 強い売り |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,219.07 USDT | −5.65% | 2.57 B | +36.50% | 3,564.06 USDT | 3,152.75 USDT | 755.51 K | 強い売り |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,218.45 USDT | −5.67% | 2.36 B | −0.72% | 3,564.73 USDT | 3,153.60 USDT | 672.57 K | 強い売り |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,218.72 USDT | −4.94% | 1.8 B | +27.93% | 3,398.24 USDT | 3,154.58 USDT | 231.13 K | 売り |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,216.60 USDC | −5.75% | 1.67 B | −41.38% | 3,565.77 USDC | 3,151.89 USDC | 468.5 K | 強い売り |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,216.80 USD | −5.71% | 1.16 B | +9.50% | 3,562.79 USD | 3,150.49 USD | 1.16 B | 強い売り |
| ETHUSDTEthereum/Tether | OKX | 3,220.63 USDT | −5.66% | 1.11 B | +77.22% | 3,565.64 USDT | 3,154.31 USDT | 324.97 K | 強い売り |
| ETHUSDTETH/USDT TETHER | CoinW | 3,218.14 USDT | −5.73% | 984.81 M | +51.68% | 3,568.15 USDT | 3,155.32 USDT | 287.96 K | 強い売り |
| ETHUSDEthereum / USD |  Crypto.com | 3,217.49 USD | −5.76% | 937.49 M | +45.70% | 3,566.13 USD | 3,152.94 USD | 275 K | 強い売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,219.61 USDC | −5.69% | 920.07 M | +90.98% | 3,565.49 USDC | 3,153.34 USDC | 269.86 K | 強い売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,220.38 USDT | −5.67% | 860.79 M | +10.36% | 3,565.17 USDT | 3,154.56 USDT | 249.49 K | 強い売り |
| ETHUSDTEthereum/Tether |  Gate | 3,218.35 USDT | −5.72% | 808.64 M | +19.56% | 3,565.24 USDT | 3,153.93 USDT | 253.71 K | 強い売り |
| ETHUSDTETHUSDT SPOT | Bybit | 3,218.25 USDT | −5.71% | 758.94 M | +27.23% | 3,565.29 USDT | 3,154.41 USDT | 222 K | 強い売り |
| ETHUSDEthereum / US Dollar | Coinbase | 3,218.22 USD | −5.72% | 684.69 M | +55.02% | 3,564.40 USD | 3,150.00 USD | 200.48 K | 強い売り |
| ETHUSDCEthereum / USDC | Coinbase | 3,218.22 USDC | −5.72% | 682.37 M | +54.77% | 3,564.40 USDC | 3,150.00 USDC | 200.48 K | 強い売り |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,218.28 USDT | −5.69% | 678.96 M | +4.07% | 3,564.83 USDT | 3,152.81 USDT | 198.37 K | 強い売り |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,217.21 USDC | −5.70% | 668.23 M | +51.21% | 3,563.40 USDC | 3,152.08 USDC | 196.47 K | 強い売り |
| ETHUSDTEthereum / Tether | Crypto.com | 3,218.84 USDT | −5.71% | 626.58 M | +51.53% | 3,565.84 USDT | 3,153.92 USDT | 182.92 K | 強い売り |
| ETHUSDTETHEREUM / USDT | KCEX | 3,219.99 USDT | −5.67% | 613.75 M | +48.55% | 3,565.84 USDT | 3,155.05 USDT | 179.49 K | 強い売り |
| ETHUSDTEthereum / USDT |  MEXC | 3,218.33 USDT | −5.73% | 612.66 M | +50.36% | 3,565.53 USDT | 3,155.00 USDT | 179.64 K | 強い売り |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,217.24 USDC | −5.72% | 475.83 M | +47.34% | 3,563.61 USDC | 3,151.56 USDC | 140.12 K | 強い売り |
| ETHUSDTETHUSDT SPOT | Bitget | 3,218.29 USDT | −5.72% | 449.05 M | +80.03% | 3,565.46 USDT | 3,154.47 USDT | 130.08 K | 強い売り |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,217.42 USDC | −5.68% | 426.48 M | +86.63% | 3,563.65 USDC | 3,151.36 USDC | 124.9 K | 強い売り |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,216.30 USD | −9.09% | 402.09 M | +36.80% | 3,548.75 USD | 3,153.05 USD | 293.65 M | 強い売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,217.82 USDT | −5.70% | 372.6 M | +61.87% | 3,562.58 USDT | 3,151.92 USDT | 368.76 M | 強い売り |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,219.03 USDT | −5.70% | 368.37 M | +26.01% | 3,563.44 USDT | 3,156.73 USDT | 104.62 K | 強い売り |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,216.83 USDC | −5.72% | 309.06 M | +38.26% | 3,563.54 USDC | 3,151.96 USDC | 90.23 K | 売り |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,217.67 USDC | −4.98% | 305.71 M | +53.75% | 3,398.31 USDC | 3,153.41 USDC | 43.09 K | 強い売り |
 ETHKRWEthereum / KRW |  UpBit | 4,901,000 KRW | −4.78% | 277.62 M | +81.61% | 5,319,000 KRW | 4,812,000 KRW | 80.88 K | 売り |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,218.73 USDT | −5.71% | 257.86 M | +56.53% | 3,565.84 USDT | 3,154.76 USDT | 75.46 K | 強い売り |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,214.62 USD | −5.76% | 231.96 M | +11.77% | 3,563.12 USD | 3,148.29 USD | 229.97 M | 強い売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,219.40 USDT | −4.97% | 162.88 M | +91.97% | 3,398.24 USDT | 3,155.00 USDT | 14.82 K | 強い売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,219.39 USD | −5.69% | 143.42 M | +54.11% | 3,561.69 USD | 3,153.33 USD | 42.92 K | 強い売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,215.67 USDT | −5.75% | 142.68 M | +27.26% | 3,566.06 USDT | 3,152.29 USDT | 41.1 K | 強い売り |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,217.96 USDT | −5.74% | 139.49 M | −4.45% | 3,565.83 USDT | 3,155.00 USDT | 38.28 K | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,218.70 USDT | −5.67% | 131.89 M | −12.48% | 3,564.41 USDT | 3,154.29 USDT | 38.09 K | 強い売り |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,217.96 USDT | −4.95% | 121.83 M | +21.82% | 3,398.25 USDT | 3,155.44 USDT | 11.97 K | 強い売り |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,218.67 USDT | −5.72% | 112.91 M | +9.74% | 3,565.54 USDT | 3,155.14 USDT | 32.73 K | 強い売り |
 ETHBTCEthereum / Bitcoin | Binance | 0.03233 BTC | −3.72% | 103.73 M | +78.88% | 0.03435 BTC | 0.03214 BTC | 30.49 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,218.07 USD | −5.72% | 103.1 M | +77.62% | 3,563.27 USD | 3,155.18 USD | 30.49 K | 強い売り |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,220.72 USDT | −5.65% | 95.72 M | +7.82% | 3,565.42 USDT | 3,153.42 USDT | 27.38 K | 強い売り |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,214.60 USDC | −9.18% | 92.01 M | +73.10% | 3,549.55 USDC | 3,153.75 USDC | 21.34 K | 強い売り |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,215.9 USD | −5.77% | 88.69 M | +19.77% | 3,564.8 USD | 3,152.9 USD | 26.15 K | 強い売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,897,000 KRW | −4.86% | 86.38 M | +72.25% | 5,319,000 KRW | 4,811,000 KRW | 25.05 K | 売り |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.032309 BTC | −3.74% | 85.7 M | +74.40% | 0.034344 BTC | 0.032110 BTC | 25.28 K | 売り |
| ETHUSDEthereum/USD | OKX | 3,216.90 USD | −5.77% | 81.09 M | +41.21% | 3,565.54 USD | 3,153.49 USD | 23.69 K | 強い売り |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,213.84 USD | −5.79% | 71.94 M | +29.65% | 3,563.13 USD | 3,151.00 USD | 21.11 K | 強い売り |
| ETHUSDC.PETHUSDC Perpetual Swap Contract | OKX | 3,214.78 USDC | −5.77% | 59.41 M | +52.59% | 3,562.50 USDC | 3,150.83 USDC | 58.95 M | 強い売り |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.032315 BTC | −3.76% | 58.65 M | +55.11% | 0.034358 BTC | 0.032123 BTC | 17.18 K | 売り |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,216.40 USD | −5.71% | 57.27 M | −9.46% | 3,563.85 USD | 3,150.72 USD | 55.28 M | 強い売り |
 ETHEUREthereum / Euro | Binance | 2,767.80 EUR | −6.04% | 57.03 M | +53.71% | 3,075.68 EUR | 2,710.44 EUR | 16.62 K | 強い売り |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 22.378 SOL | +0.53% | 56.72 M | +53.38% | 22.828 SOL | 21.880 SOL | 16.43 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,220.00 USDT | −5.67% | 54.77 M | +72.42% | 3,565.00 USDT | 3,155.00 USDT | 16.2 K | 強い売り |
| ETHEUREthereum / Euro |  Bitvavo | 2,767.7 EUR | −6.03% | 52.35 M | +69.65% | 3,075.9 EUR | 2,710.0 EUR | 15.29 K | 強い売り |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 3,218.50 USDT | −5.72% | 46.67 M | +93.71% | 3,565.10 USDT | 3,154.70 USDT | 13.74 K | 強い売り |
| ETHUSDCETHUSDC SPOT | Bybit | 3,217.46 USDC | −5.74% | 45.66 M | +53.87% | 3,564.88 USDC | 3,153.21 USDC | 13.29 K | 強い売り |
 ETHJPYETH_JPY |  bitFlyer | 498,222 JPY | −5.79% | 43.06 M | −8.08% | 552,840 JPY | 487,585 JPY | 12.52 K | 強い売り |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,218.84 USD | −5.72% | 37.45 M | +5.11% | 3,562.06 USD | 3,150.99 USD | 10.98 K | 強い売り |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3,218.840000 USD | −5.72% | 37.45 M | +5.11% | 3,562.060000 USD | 3,150.990000 USD | 10.98 K | 売り |
| ETHUSDCETHU / SDC | Gemini | 3,218.840000 USDC | −5.72% | 37.44 M | +5.11% | 3,562.060000 USDC | 3,150.990000 USDC | 10.98 K | 売り |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,217.37 USDC | −4.98% | 36.58 M | +65.03% | 3,397.63 USDC | 3,155.30 USDC | 3.03 K | 強い売り |
| ETHEUREthereum / Euro | Kraken | 2,770.07 EUR | −5.98% | 31.47 M | +48.11% | 3,074.55 EUR | 2,711.67 EUR | 9.39 K | 強い売り |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,214.61 USDC | −5.80% | 30.92 M | +78.44% | 3,563.19 USDC | 3,151.61 USDC | 9.17 K | 強い売り |
| ETHUSDEthereum / Dollar | Bitfinex | 3,221.10 USD | −5.68% | 29.82 M | +375.28% | 3,565.00 USD | 3,160.00 USD | 8.65 K | 強い売り |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,216.62 USDC | −5.79% | 26.73 M | +28.17% | 3,565.66 USDC | 3,153.51 USDC | 7.77 K | 強い売り |
| ETHUSD14X2025ETH Futures Contract (Nov 2025) | Deribit | 3,221.25 USD | −8.92% | 24.4 M | +75.33% | 3,548.25 USD | 3,156.50 USD | 19.08 M | 強い売り |
| ETHJPYEthereum / JPY | Binance | 498,496 JPY | −5.79% | 24.31 M | +18.82% | 553,210 JPY | 488,005 JPY | 7.08 K | 強い売り |
| ETHBTCEthereum/Bitcoin | OKX | 0.03231 BTC | −3.78% | 23.31 M | +1.60% | 0.03434 BTC | 0.03214 BTC | 6.83 K | 売り |
| ETHBTCETHBTC SPOT | Bybit | 0.032315 BTC | −3.73% | 22.97 M | +4.82% | 0.034346 BTC | 0.032140 BTC | 6.7 K | 売り |
| ETHUSDTEthereum / Tether | Coinbase | 3,220.85 USDT | −5.64% | 21.57 M | −16.94% | 3,565.04 USDT | 3,154.03 USDT | 5.96 K | 強い売り |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,232.13 USDT | −5.73% | 20.76 M | +63.54% | 3,582.26 USDT | 3,168.18 USDT | 6.06 K | 強い売り |
| ETHUSD26Z2025ETH Futures Contract (Dec 2025) | Deribit | 3,228.00 USD | −9.10% | 20.64 M | +22.95% | 3,563.25 USD | 3,165.25 USD | 13.71 M | 強い売り |
| ETHUSDCETHEREUM / USDC | KCEX | 3,218.87 USDC | −5.70% | 19.31 M | +91.12% | 3,565.44 USDC | 3,153.97 USDC | 5.65 K | 強い売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03233 BTC | −3.75% | 19.27 M | +131.49% | 0.03435 BTC | 0.03214 BTC | 5.53 K | 売り |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,257.62 USDT | −5.82% | 17.09 M | +118.08% | 3,612.30 USDT | 3,192.00 USDT | 4.91 K | 強い売り |
 ETHGBPEthereum / British Pound | Coinbase | 2,445.63 GBP | −5.98% | 16.49 M | +143.20% | 2,715.85 GBP | 2,391.37 GBP | 4.73 K | 強い売り |
 ETHTRYEthereum / Turkish Lira | Binance | 136,542 TRY | −5.46% | 16.46 M | +53.10% | 150,775 TRY | 133,600 TRY | 4.93 K | 強い売り |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,215.10 USDC | −5.73% | 16.32 M | +153.91% | 3,561.86 USDC | 3,152.98 USDC | 4.8 K | 強い売り |
| ETHEUREthereum / Euro | Coinbase | 2,768.58 EUR | −6.01% | 16.29 M | +131.95% | 3,075.94 EUR | 2,710.73 EUR | 4.73 K | 強い売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032354 BTC | −3.73% | 15.81 M | +66.75% | 0.034355 BTC | 0.032114 BTC | 4.66 K | 売り |
| ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025) | OKX | 3,226.14 USD | −5.81% | 15.04 M | +26.37% | 3,578.22 USD | 3,164.17 USD | 14.92 M | 強い売り |
| ETHEURETHEUR SPOT | Bitget | 2,767.90 EUR | −6.02% | 14.15 M | +55.16% | 3,075.00 EUR | 2,711.51 EUR | 4.16 K | 強い売り |
| ETHUSTEthereum / UST | Bitfinex | 3,217.90000000 USDT | −5.73% | 13.49 M | −1.49% | 3,564.00000000 USDT | 3,154.50000000 USDT | 3.96 K | 強い売り |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.032306 BTC | −3.20% | 13.3 M | +73.48% | 0.033515 BTC | 0.032134 BTC | 1.92 K | 強い売り |
| ETHUSDC28X2025ETHUSDC Futures Contract (Nov 2025) | Deribit | 3,218.25 USDC | −9.24% | 12.84 M | +159.45% | 3,555.25 USDC | 3,158.25 USDC | 3.18 K | 強い売り |
| ETHUSD14X2025ETHUSD CM Futures Contract (Nov 2025) | OKX | 3,219.83 USD | −5.68% | 12.24 M | +34.37% | 3,560.47 USD | 3,153.59 USD | 12.01 M | 強い売り |
| ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025) | OKX | 3,227.04 USDT | −5.79% | 11.98 M | +38.38% | 3,577.60 USDT | 3,164.91 USDT | 11.92 M | 強い売り |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 3,255.90 USD | −5.79% | 10.85 M | +34.86% | 3,608.66 USD | 3,192.54 USD | 10.78 M | 強い売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,219.48 USDC | −5.67% | 10.52 M | +40.00% | 3,562.90 USDC | 3,156.93 USDC | 3.15 K | 強い売り |