始めましょう
イーサリアム／日本円イーサリアム／日本円イーサリアム／日本円

イーサリアム／日本円

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／日本円のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,793.03 USDT+0.04%9.55 B−16.09%1,794.69 USDT1,792.33 USDT6.06 K
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,793.31 USDT+0.05%8.83 B−10.59%1,794.66 USDT1,792.41 USDT7.74 M
売り
ETHUSDT.PETH USDT PERPETUALPionex1,763.95 USDT−1.74%4.55 B+95.31%1,800.74 USDT1,757.72 USDT488.64 K
売り
ETHUSDT.PEthereum/TetherUSToobit1,793.03 USDT+0.04%3.47 B−31.57%1,794.60 USDT1,792.32 USDT2.86 K
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,792.92 USDT+0.04%3.03 B−5.05%1,794.60 USDT1,792.65 USDT2.35 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,764.18 USDC−1.73%3.02 B+116.24%1,800.74 USDC1,756.92 USDC297.51 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,763.83 USDC−1.73%2.66 B+81.07%1,800.87 USDC1,756.98 USDC275.48 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,763.84 USDT−1.77%2.58 B+36.31%1,800.42 USDT1,757.86 USDT397.46 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,792.98 USDT+0.04%2.41 B−20.48%1,794.81 USDT1,792.23 USDT1.13 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,793.02 USDT+0.04%2.37 B−12.91%1,794.61 USDT1,792.29 USDT996
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,793.39 USDT+0.06%1.89 B−5.94%1,794.60 USDT1,792.33 USDT929
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,828.74 USDT+5.94%1.45 B+116.52%1,849.50 USDT1,709.97 USDT567.85 K
中立
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,793.19 USDT+0.05%893.9 M−12.84%1,794.65 USDT1,791.80 USDT2.9 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,792.92 USDT+0.04%597.4 M−11.46%1,794.58 USDT1,792.32 USDT294
売り
ETHUSDTEthereum/TetherGate1,794.86 USDT+0.11%469.39 M−15.92%1,795.22 USDT1,792.94 USDT301
売り
ETHUSDTEthereum / USDTMEXC1,794.79 USDT+0.10%374.31 M−23.37%1,795.45 USDT1,793.11 USDT203
売り
ETHUSDTEthereum/USDTOKX1,829.33 USDT+5.99%348.15 M+312.63%1,849.40 USDT1,709.81 USDT148.46 K
中立
ETHUSDC.PEthereum/USD coinToobit1,792.49 USDC+0.08%297.32 M−13.32%1,793.30 USDC1,791.07 USDC279
売り
ETHUSDEthereum / USDCrypto.com1,792.38 USD+0.03%284.17 M−10.17%1,794.18 USD1,791.86 USD467
売り
ETHUSDTETHUSDT SPOTBybit1,794.81 USDT+0.09%267.18 M−16.88%1,795.58 USDT1,793.12 USDT118
売り
ETHUSDTETHUSDT SPOTBitget1,793.96 USDT+0.05%263.2 M+2.47%1,795.41 USDT1,793.04 USDT280
売り
ETHUSDCEthereum / USD CoinBinance1,793.55 USDC+0.09%245.73 M−26.13%1,794.12 USDC1,791.90 USDC260
売り
ETHUSDTETHEREUM/TETHERUSWEEX1,794.77 USDT+0.65%235.26 M+157.20%1,808.41 USDT1,773.03 USDT31.61 K
売り
ETHUSDTETH/USDT TETHERCoinW1,794.46 USDT+0.08%231.04 M−19.39%1,795.35 USDT1,793.13 USDT163
売り
ETHUSDTEthereum / Tether USWhiteBIT1,794.42 USDT+0.10%228.79 M−8.55%1,795.51 USDT1,793.17 USDT194
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,791.82 USDC+0.04%223.29 M−16.88%1,793.41 USDC1,791.07 USDC207
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,793.04 USDT+0.04%219.83 M−28.56%1,794.60 USDT1,792.32 USDT95
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,792.13 USD+0.09%215.66 M−22.86%1,792.68 USD1,790.50 USD71.94 K
売り
ETHUSDCEthereum / USDCCoinbase1,791.96 USDC+0.04%212.82 M−23.43%1,793.60 USDC1,791.24 USDC136
売り
ETHUSDEthereum / DollarBitfinex1,791.60 USD+0.07%212.1 M+4.47%1,793.00 USD1,790.30 USD338
売り
ETHUSDTETHEREUM/USD TETHERBloFin1,794.80 USDT+0.10%178.21 M−7.10%1,795.30 USDT1,793.38 USDT227
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,792.00 USD+0.12%170.2 M−1.09%1,792.76 USD1,791.27 USD441.89 K
売り
ETHUSDTEthereum / TetherUSBinance1,665.31 USDT−0.92%160.95 M−38.30%1,690.36 USDT1,664.50 USDT50.83 K
売り
ETHUSDTEthereum / Tether USDPoloniex1,794.84 USDT+0.11%159.29 M−19.51%1,795.39 USDT1,792.74 USDT338
売り
ETHUSDTETHEREUM / USDTKCEX1,793.82 USDT+0.05%149.85 M−22.30%1,795.36 USDT1,792.99 USDT74
売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,763.80 USD+2.79%149.03 M+198.05%1,848.50 USD1,711.50 USD135.22 M
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,792.90 USDC+0.10%129.77 M−16.16%1,793.64 USDC1,791.19 USDC141
売り
ETHUSDTEthereum / TetherCrypto.com1,794.74 USDT+0.10%124.59 M−7.02%1,795.48 USDT1,793.19 USDT216
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,665.06 USDT−0.93%123.33 M−20.21%1,690.35 USDT1,664.32 USDT32.39 K
売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,794.69 USDT+0.10%110.47 M−13.90%1,795.37 USDT1,792.99 USDT116
売り
ETHUSDTEthereum / TetherKuCoin1,794.36 USDT+0.07%109.53 M+6.55%1,795.30 USDT1,793.48 USDT188
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,763.38 USDC−1.76%94.22 M+81.55%1,800.13 USDC1,757.50 USDC8.51 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.027303 BTC+0.03%87.58 M−6.03%0.027318 BTC0.027292 BTC60
中立
ETHUSDTEthereum / Tether SPOTBITUNIX1,793.83 USDT+0.05%78.81 M−15.84%1,795.37 USDT1,792.99 USDT49
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,793.84 USDT+0.09%75.29 M−23.32%1,794.64 USDT1,792.28 USDT83
売り
ETHUSDEthereum / U. S. DollarKraken1,792.17 USD+0.05%70.87 M−13.74%1,793.53 USD1,791.95 USD8
売り
ETHUSDEthereum / US DollarCoinbase1,664.20 USD−0.93%70.09 M−28.41%1,689.60 USD1,663.12 USD22.45 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,792.74 USDC+0.10%60 M+58.47%1,793.70 USDC1,790.96 USDC6
売り
ETHKRWEthereum / KRWUpBit2,698,000 KRW+0.19%57.1 M−24.81%2,698,000 KRW2,693,000 KRW69
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,763.83 USDT−1.77%56.13 M+20.44%1,801.35 USDT1,757.85 USDT7.43 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit1,792.54 USD+0.16%52.4 M−33.67%1,793.05 USD1,790.86 USD36.44 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,794.77 USDT+0.65%44.51 M−26.81%1,808.30 USDT1,773.25 USDT5.4 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,664.73 USDT−0.90%39.75 M+21.35%1,689.58 USDT1,663.53 USDT20.77 M
売り
ETHUSDTEthereum/USD Tether SpotBingX1,665.97 USDT−0.88%34.58 M−37.62%1,690.17 USDT1,664.62 USDT12.04 K
売り
ETHUSTEthereum / USTBitfinex1,765.70000000 USDT−1.70%30.95 M+46.80%1,802.10000000 USDT1,757.80000000 USDT3.65 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,792.89 USDC+0.10%27.83 M−19.73%1,793.51 USDC1,791.07 USDC22
売り
ETHKRWEthereum / South Korean WonBithumb2,697,000 KRW+0.15%27.5 M−17.95%2,698,000 KRW2,692,000 KRW41
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,794.29 USD+0.16%26.15 M−12.02%1,794.29 USD1,791.36 USD7
売り
ETHUSDETHUSD SPOTBybit1,792.93 USD+0.12%21.09 M+4.66%1,793.92 USD1,790.77 USD12
売り
ETHUSDCETHEREUM/USD COINWEEX1,792.69 USDC+0.61%19.53 M+4.26%1,807.26 USDC1,772.14 USDC2.53 K
売り
ETHBTCEthereum / BitcoinBinance0.02731 BTC+0.07%19.19 M−49.11%0.02731 BTC0.02729 BTC5
中立
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,791.28 USD+0.05%18.83 M−30.82%1,793.01 USD1,790.46 USD9.59 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,793.60 USDC+1.16%18.42 M−36.01%1,838.50 USDC1,763.20 USDC7.02 K
売り
ETHEUREthereum / EuroBitvavo1,544.1 EUR+0.07%18.31 M−27.24%1,544.9 EUR1,543.9 EUR5
売り
ETHUSDCETHEREUM/USD COINBitrue1,793.47 USDC+0.62%17.79 M−21.71%1,807.02 USDC1,772.15 USDC2.58 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,793.1 USD+0.10%16.54 M−31.20%1,793.7 USD1,791.9 USD24
売り
ETHUST.PETHF0 / USTF0Bitfinex1,795.40 USDT+0.13%16.29 M−39.33%1,795.70 USDT1,793.80 USDT0
売り
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,825.90 USD+5.92%15.82 M+336.11%1,846.72 USD1,708.88 USD11.69 M
買い
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit1,795.25 USD+1.17%13.42 M−8.27%1,839.75 USD1,763.75 USD10.46 M
売り
ETHUSDTEthereum / Tether USDHTX1,666.64 USDT−0.93%13.41 M−47.05%1,696.00 USDT1,665.18 USDT7.3 K
売り
ETHUSDCETHUSDC SPOTBitget1,792.51 USDC+0.05%12.5 M−2.75%1,794.08 USDC1,791.62 USDC19
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.027291 BTC+0.03%11.85 M−4.79%0.027291 BTC0.027291 BTC0
中立
ETHUSDTETHEREUM / TETHERCoinEx1,794.03 USDT+0.09%11.28 M−25.94%1,794.57 USDT1,792.76 USDT3
売り
ETHTRYEthereum / Turkish LiraBinance83,021 TRY+0.10%11.22 M−27.25%83,048 TRY82,978 TRY7
売り
ETHUSDCETHUSDC SPOTBybit1,793.23 USDC+0.09%11.08 M−18.42%1,794.01 USDC1,791.56 USDC6
売り
ETHUSDCEthereum / USD CoinKuCoin1,793.67 USDC+0.10%10.99 M−26.05%1,794.00 USDC1,791.79 USDC8
売り
ETHUSDEthereum/USDOKX1,827.78 USD+5.93%10.73 M+208.87%1,848.83 USD1,709.39 USD4.93 K
中立
ETHEUREthereum / EuroKraken1,543.65 EUR+0.03%10.32 M−44.84%1,544.81 EUR1,543.28 EUR3
売り
ETHUSD31N2026ETH Futures Contract (Jul 2026)Deribit1,794.75 USD+1.13%8.41 M−1.35%1,839.75 USD1,764.00 USD5.89 M
買い
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,663.57 USDC−0.93%7.82 M−52.45%1,689.10 USDC1,663.03 USDC1.07 K
売り
ETHJPYEthereum / JPYBinance287,712 JPY+0.07%7.71 M−7.03%287,840 JPY287,552 JPY6
売り
ETHTRYEthereum / Türk lirasıWhiteBIT83,081.96 TRY+0.10%7.23 M+50.34%83,123.78 TRY82,941.05 TRY7
売り
ETHEUREthereum / EuroWhiteBIT1,544.37 EUR+0.11%6.81 M−3.63%1,545.40 EUR1,543.29 EUR5
売り
ETHUSDCEthereum / USD CoinWhiteBIT1,793.97 USDC+0.09%6.81 M−12.01%1,793.97 USDC1,792.34 USDC1
売り
ETHUSDCEthereum / USD CoinKraken1,794.17 USDC+0.17%6.38 M−16.65%1,794.17 USDC1,792.20 USDC0
売り
ETHBTCEthereum / BitcoinBitfinex0.027299 BTC+0.00%6.37 M+4.04%0.027302 BTC0.027294 BTC1
中立
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,796.68 USDT+0.14%5.75 M−31.82%1,797.04 USDT1,795.77 USDT6
売り
ETHUSDCEthereum/USD Coin SpotBingX1,792.55 USDC+0.04%5.56 M−21.62%1,794.19 USDC1,792.31 USDC7
売り
ETHBTCEthereum / BitcoinWhiteBIT0.027295 BTC−0.03%5.43 M−7.29%0.027319 BTC0.027295 BTC1
中立
ETHEUREthereum / EuroBitstamp1,544.1 EUR+0.14%5.35 M−7.71%1,545.0 EUR1,544.1 EUR1
売り
ETHUSDCETHEREUM / USDCKCEX1,792.55 USDC+0.05%5.3 M−23.51%1,794.08 USDC1,792.41 USDC6
売り
ETHUSDT.5SETH5xShort/TetherGate0.008097 USDT−0.83%5.23 M−2.66%0.008138 USDT0.008090 USDT320.19 K
売り
ETHBTCEthereum / BitcoinCoinbase0.027290 BTC+0.81%5.21 M−9.47%0.027521 BTC0.026633 BTC2.9 K
買い
ETHUSDCETH / USDC Spot Trading PairPhemex1,793.72 USDC+0.15%5.19 M+5.02%1,794.74 USDC1,791.45 USDC9
売り
ETHUSDCETHEREUM/USDCBloFin1,764.44 USDC−1.76%5.08 M+131.55%1,800.68 USDC1,758.36 USDC541
売り
ETHBTCETHBTC SPOTBybit0.027297 BTC+0.01%4.95 M−33.97%0.027299 BTC0.027293 BTC1
中立
ETHUSDT.5LETH5xLong/TetherGate0.012050 USDT+0.40%4.86 M+6.05%0.012066 USDT0.012002 USDT203.12 K
売り
ETHUSDC26M2026ETHUSDC Futures Contract (Jun 2026)Deribit1,762.00 USDC+2.34%4.34 M+122.67%1,847.50 USDC1,715.00 USDC2.41 K
買い
ETHEURETHEUR SPOTBitget1,544.05 EUR+0.05%4.16 M+24.13%1,545.25 EUR1,543.25 EUR1
売り
ETHGBPEthereum / British PoundCoinbase1,335.96 GBP+0.11%4.12 M−22.37%1,336.05 GBP1,335.02 GBP2
売り