始めましょう

イーサリアム／タイ・バーツ

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／タイ・バーツのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,967.43 USD−1.47%48.31 B−20.45%2,006.59 USD1,959.20 USD8 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,968.49 USDT−1.45%7.89 B−15.79%2,008.64 USDT1,960.19 USDT1.29 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,969.10 USDT−1.41%6.71 B−15.47%2,008.80 USDT1,960.27 USDT2.28 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,968.50 USDT−1.47%3.84 B−14.16%2,007.50 USDT1,960.72 USDT773.5 K
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,969.08 USDT−1.42%3.27 B−13.45%2,007.94 USDT1,960.65 USDT597.54 K
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,968.26 USDT−1.46%2.9 B−9.75%2,008.60 USDT1,960.52 USDT511.02 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,968.96 USDT−1.42%2.47 B−9.55%2,008.45 USDT1,960.12 USDT385.64 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,968.99 USDT−1.44%1.85 B−27.25%2,008.00 USDT1,960.26 USDT303.74 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,969.00 USDT−1.47%1.83 B−1.30%2,009.35 USDT1,959.38 USDT464.22 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,968.27 USDC−1.41%1.77 B−3.20%2,007.03 USDC1,959.40 USDC331.33 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,968.90 USDT−1.45%1.63 B−4.65%2,008.01 USDT1,960.83 USDT387.62 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,968.43 USDC−1.46%907.65 M+33.75%2,008.34 USDC1,959.42 USDC230.3 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,968.45 USDT−1.47%890.93 M−13.59%2,007.85 USDT1,960.51 USDT158.82 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,968.31 USDT−1.48%879.39 M−11.29%2,007.93 USDT1,960.53 USDT131.6 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,970.00 USDT−1.42%682.9 M−42.38%2,008.58 USDT1,961.71 USDT130.81 K
強い売り
ETHUSDTEthereum / USDTMEXC1,969.24 USDT−1.46%479.99 M−37.79%2,008.43 USDT1,962.00 USDT92.97 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,969.99 USDT+0.67%402.57 M−1.36%2,008.42 USDT1,956.35 USDT128.32 K
強い売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,968.63 USDT−1.44%387.75 M−15.75%2,007.11 USDT1,960.93 USDT64.13 K
強い売り
ETHUSDEthereum / USDCrypto.com1,969.41 USD−1.40%326.55 M+1.49%2,008.01 USD1,960.06 USD56.25 K
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,969.52 USDT−1.46%321.86 M+53.54%2,007.74 USDT1,962.17 USDT79.85 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,967.18 USD−1.47%285.05 M−8.62%2,007.00 USD1,958.95 USD88.99 M
強い売り
ETHUSDTEthereum / TetherKuCoin1,969.04 USDT−1.49%281.13 M−5.90%2,008.60 USDT1,961.60 USDT47.38 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,968.07 USDC−1.49%265.19 M−2.45%2,007.94 USDC1,960.46 USDC59.08 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,967.49 USDC−1.45%244.9 M−1.89%2,006.04 USDC1,959.98 USDC48.91 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,969.76 USDT−1.45%240.69 M−35.92%2,007.45 USDT1,962.19 USDT52.17 K
強い売り
ETHUSDTEthereum/USDTOKX1,969.75 USDT−1.45%222.59 M−36.39%2,008.88 USDT1,961.54 USDT43.04 K
強い売り
ETHUSDTEthereum/TetherGate1,969.92 USDT−1.44%215.04 M−20.83%2,008.97 USDT1,961.53 USDT42.21 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,969.51 USDT−1.44%197.56 M−14.81%2,008.89 USDT1,961.46 USDT26.12 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,968.46 USDC−1.46%192.42 M−17.17%2,007.26 USDC1,960.05 USDC39.84 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,968.46 USD−1.46%192.27 M−17.11%2,007.26 USD1,960.05 USD39.84 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,969.46 USDT−1.45%190.78 M−18.11%2,009.12 USDT1,961.40 USDT33.57 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,968.21 USDC−1.41%170.24 M−3.25%2,006.31 USDC1,960.13 USDC31.81 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,969.33 USDT−1.45%162.95 M−29.83%2,008.44 USDT1,961.99 USDT32.1 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,970.05 USDT−1.42%161.32 M−39.43%2,007.32 USDT1,962.06 USDT47.04 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,969.70 USDT−1.43%136.52 M−33.52%2,007.36 USDT1,961.86 USDT29.63 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,969.14 USDT−1.43%118.71 M−10.33%2,007.98 USDT1,961.00 USDT25.13 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,968.63 USDT−1.46%116.74 M−12.48%2,007.93 USDT1,960.65 USDT25.22 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,969.20 USDT−1.48%113.46 M+2.73%2,008.85 USDT1,961.37 USDT15.55 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,969.19 USDT−1.48%100.36 M−8.33%2,007.95 USDT1,961.93 USDT21.77 K
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,968.31 USDT−1.48%100.2 M+1.25%2,007.31 USDT1,960.98 USDT21.75 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,968.10 USDC−1.42%97.7 M−8.09%2,006.74 USDC1,960.13 USDC20.85 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,968.55 USDT−1.45%97.21 M−4.19%2,007.99 USDT1,960.80 USDT37.49 M
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,967.22 USD−1.48%97.07 M+24.46%2,006.77 USD1,958.62 USD49.58 M
強い売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,967.88 USDT−1.47%91.58 M−12.70%2,007.54 USDT1,960.76 USDT16.53 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,968.20 USD−0.84%83.05 M−31.34%1,989.85 USD1,960.20 USD5.71 M
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,967.63 USDC−1.45%82.68 M+1.66%2,007.07 USDC1,960.16 USDC14.93 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,967.76 USDC−1.42%80.68 M−46.60%2,007.07 USDC1,958.99 USDC9.56 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,969.20 USDT+0.64%77.67 M−42.08%2,008.84 USDT1,956.18 USDT21.89 K
強い売り
ETHKRWEthereum / KRWUpBit2,918,000 KRW−1.35%68.73 M−52.92%2,973,000 KRW2,906,000 KRW12.51 K
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,969.37 USDT−1.47%62.85 M−5.60%2,008.40 USDT1,962.23 USDT16.31 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,969.71 USDT−1.45%61.72 M−32.72%2,008.48 USDT1,961.77 USDT11.36 K
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,966.28 USD−1.52%50.09 M−51.39%2,006.94 USD1,958.62 USD13.07 M
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,969.18 USDT+0.63%40.98 M−31.67%2,007.76 USDT1,956.52 USDT16.4 K
強い売り
ETHKRWEthereum / South Korean WonBithumb2,917,000 KRW−1.35%39.17 M−46.79%2,975,000 KRW2,909,000 KRW6.23 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02902 BTC0.00%37.73 M−55.99%0.02910 BTC0.02891 BTC5.33 K
売り
ETHUSDEthereum / US DollarBinance1,968.58 USD−1.48%37.36 M−55.88%2,008.62 USD1,962.15 USD5.33 K
強い売り
ETHBTCETHBTC SPOTBitget0.02903 BTC+0.10%34.6 M−27.62%0.02909 BTC0.02893 BTC7.59 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT1,966.98 USDC−1.41%33.23 M+88.36%2,008.37 USDC1,960.79 USDC5.39 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,968.26 USDC+0.63%31.42 M−3.51%2,007.57 USDC1,955.68 USDC8.61 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,968.2 USD−1.47%28.79 M−10.71%2,006.9 USD1,961.0 USD4.4 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,969.00 USD−1.45%28.46 M−24.90%2,009.73 USD1,961.25 USD3.44 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029009 BTC−0.03%23.72 M−26.82%0.029115 BTC0.028913 BTC3.6 K
売り
ETHBRLETHBRL SPOTBitget10,304.7 BRL−1.37%21.94 M+20.05%10,505.4 BRL10,279.6 BRL3.53 K
強い売り
ETHUSTEthereum / USTBitfinex1,969.70000000 USDT−1.43%21.44 M−43.38%2,008.40000000 USDT1,961.80000000 USDT2.92 K
強い売り
ETHEUREthereum / EuroBinance1,664.40 EUR−1.28%20.62 M−16.82%1,695.43 EUR1,655.52 EUR4.06 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex23.142 SOL+0.10%18.77 M−15.97%23.214 SOL22.847 SOL3.07 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029015 BTC+0.03%17.93 M−18.41%0.029101 BTC0.028913 BTC2.89 K
売り
ETHUSDCETHEREUM/USD COINBitrue1,968.13 USDC+0.61%17.82 M−6.90%2,006.89 USDC1,955.70 USDC6.6 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,968.33 USDC−1.48%17.82 M−3.08%2,008.41 USDC1,960.52 USDC4.14 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029035 BTC+0.17%16.83 M−26.57%0.029112 BTC0.028895 BTC2.66 K
売り
ETHUST.PETHF0 / USTF0Bitfinex1,969.90 USDT−1.42%16.57 M−11.06%2,009.00 USDT1,961.40 USDT2.71 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,966.28 USD−1.52%15.23 M−24.49%2,007.90 USD1,959.42 USD2.05 K
強い売り
ETHEUREthereum / EuroBitvavo1,664.6 EUR−1.31%14.32 M−38.47%1,696.1 EUR1,656.5 EUR2.08 K
強い売り
ETHJPYEthereum / JPYBinance301,916 JPY−1.74%14.09 M−13.32%308,144 JPY300,615 JPY3.07 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,968.45 USDC−1.48%13.92 M−6.50%2,007.57 USDC1,960.96 USDC3.27 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,967.30 USDC−0.90%12.66 M−45.64%1,989.50 USDC1,961.10 USDC630
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,967.01 USDC−1.50%12.56 M−41.36%2,006.99 USDC1,959.45 USDC2.17 K
強い売り
ETHJPYETH_JPYbitFlyer301,795 JPY−1.66%12.56 M−11.28%308,106 JPY300,471 JPY3.74 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,969.08 USDT−1.48%12.15 M−27.95%2,009.72 USDT1,961.28 USDT1.9 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.029017 USDT+8.80%11.53 M+13.87%0.029555 USDT0.026000 USDT194.48 M
強い買い
ETHEUREthereum / EuroKraken1,664.29 EUR−1.32%11.46 M−26.12%1,694.44 EUR1,656.11 EUR1.74 K
強い売り
ETHTRYEthereum / Turkish LiraBinance86,020 TRY−1.43%11.15 M−39.19%87,699 TRY85,690 TRY1.34 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,968.91 USDC−1.44%10.72 M−43.19%2,007.59 USDC1,960.66 USDC1.64 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,967.78 USDC−1.46%10.42 M−12.32%2,007.03 USDC1,959.83 USDC1.86 K
売り
ETHUSDEthereum/USDOKX1,968.73 USD−1.47%9.91 M−35.76%2,008.42 USD1,960.61 USD1.8 K
強い売り
ETHBTCETHBTC SPOTBybit0.029019 BTC+0.03%9.71 M−32.53%0.029106 BTC0.028922 BTC2.19 K
売り
ETHUSDCEthereum / USD CoinKuCoin1,968.25 USDC−1.47%9.35 M+8.59%2,007.63 USDC1,960.64 USDC1.73 K
強い売り
ETHUSDEthereum / DollarBitfinex1,972.70 USD−1.40%8.77 M−34.47%2,010.90 USD1,963.80 USD1.68 K
強い売り
ETHUSDT.3SETH3xShort/TetherGate1.1913 USDT+5.18%7.1 M+17.94%1.2021 USDT1.1166 USDT4.09 M
買い
ETHUSDTEthereum / TetherCoinbase1,970.83 USDT−1.40%6.68 M+3.00%2,008.50 USDT1,961.51 USDT1.33 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,974.23 USDT−1.51%6.55 M−35.62%2,014.00 USDT1,966.53 USDT846
強い売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,971.50 USD−1.03%6.29 M−56.25%1,994.50 USD1,966.00 USD818.77 K
強い売り
ETHTRYEthereum / Türk lirasıWhiteBIT86,111.51 TRY−1.62%6.29 M−27.88%87,881.65 TRY85,786.57 TRY397
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029019 BTC−0.01%5.73 M−19.71%0.029102 BTC0.028917 BTC928
売り
ETHUSDCETHEREUM / USDCKCEX1,968.74 USDC−1.44%5.63 M−5.36%2,007.47 USDC1,961.25 USDC1.31 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029015 BTC+0.14%5.54 M−52.54%0.029214 BTC0.028914 BTC1.75 K
強い売り
ETHEUREthereum / EuroCoinbase1,663.87 EUR−1.31%4.69 M−37.63%1,695.00 EUR1,655.64 EUR780
強い売り
ETHEUREthereum / EuroWhiteBIT1,664.22 EUR−1.44%4.36 M−11.77%1,695.60 EUR1,654.03 EUR805
強い売り
ETHPLNEthereum / Polish zlotyWhiteBIT7,067.04 PLN−1.60%4.24 M−19.87%7,212.74 PLN7,040.83 PLN759
強い売り
ETHBTCEthereum/BitcoinOKX0.02902 BTC0.00%4.08 M−40.96%0.02911 BTC0.02893 BTC520
売り