取引所
利用可能な全市場におけるイーサリアム／タイ・バーツのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,276.16 USD | +1.63% | 164.6 B | −8.18% | 3,306.65 USD | 3,180.01 USD | 48.89 M | 買い |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,277.63 USDT | +1.67% | 14.59 B | +2.30% | 3,308.00 USDT | 3,180.71 USDT | 4.33 M | 買い |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,276.10 USDT | +1.62% | 12.6 B | +2.85% | 3,307.97 USDT | 3,181.81 USDT | 3.73 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,277.46 USDT | +1.67% | 11.8 B | −8.46% | 3,308.65 USDT | 3,181.03 USDT | 11.39 B | 買い |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,275.00 USDT | +1.59% | 6.81 B | −25.14% | 3,307.33 USDT | 3,181.08 USDT | 2.02 M | 買い |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,277.64 USDT | +1.67% | 5.2 B | +0.96% | 3,307.98 USDT | 3,181.66 USDT | 1.53 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,275.83 USDT | +1.61% | 4.71 B | −9.57% | 3,308.00 USDT | 3,181.09 USDT | 1.39 M | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,275.84 USDC | +1.61% | 3.6 B | −4.08% | 3,307.21 USDC | 3,180.35 USDC | 1.07 M | 買い |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,277.91 USDT | +1.69% | 3.38 B | +2.69% | 3,307.43 USDT | 3,181.28 USDT | 1.01 M | 買い |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,275.97 USDC | +1.58% | 3.32 B | +6.89% | 3,320.03 USDC | 3,181.40 USDC | 1 M | 買い |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,276.96 USDT | +1.65% | 3.04 B | +1.35% | 3,307.42 USDT | 3,181.67 USDT | 864.7 K | 買い |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,276.90 USDT | +1.59% | 2.98 B | −5.43% | 3,311.60 USDT | 3,180.21 USDT | 856.28 K | 買い |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,276.88 USDT | +1.66% | 2.55 B | +0.72% | 3,307.38 USDT | 3,181.74 USDT | 754.92 K | 買い |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,277.67 USDT | +1.67% | 1.58 B | −2.64% | 3,307.97 USDT | 3,181.66 USDT | 469.61 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,278.37 USDT | +1.66% | 1.33 B | +11.08% | 3,308.86 USDT | 3,183.27 USDT | 391.4 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,278.14 USDT | +1.65% | 786.18 M | +6.62% | 3,308.55 USDT | 3,183.00 USDT | 229.81 K | 買い |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,279.10 USDT | +0.26% | 777.12 M | −5.03% | 3,300.34 USDT | 3,183.28 USDT | 88.74 K | 買い |
| ETHUSDTEthereum/Tether |  Gate | 3,278.34 USDT | +1.64% | 715.57 M | −6.88% | 3,308.32 USDT | 3,182.94 USDT | 209.19 K | 買い |
| ETHUSDTETHUSDT SPOT | Bitget | 3,278.71 USDT | +1.67% | 588.11 M | +15.03% | 3,308.87 USDT | 3,183.42 USDT | 173.53 K | 買い |
| ETHUSDTETH/USDT TETHER | CoinW | 3,278.34 USDT | +1.65% | 570.05 M | +17.72% | 3,307.48 USDT | 3,183.60 USDT | 167.98 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,279.03 USDT | +1.66% | 478.06 M | −20.61% | 3,308.43 USDT | 3,183.02 USDT | 140.05 K | 買い |
| ETHUSDEthereum / USD |  Crypto.com | 3,276.55 USD | +1.58% | 462.57 M | −6.96% | 3,308.81 USD | 3,181.51 USD | 137.05 K | 買い |
| ETHUSDTEthereum/Tether | OKX | 3,278.79 USDT | +1.67% | 421.81 M | −9.11% | 3,309.05 USDT | 3,181.96 USDT | 125.26 K | 買い |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,274.25 USDC | +1.56% | 397.25 M | −2.91% | 3,305.87 USDC | 3,181.70 USDC | 117.45 K | 買い |
| ETHUSDCEthereum / USDC | Coinbase | 3,277.20 USDC | +1.62% | 385.75 M | +10.27% | 3,307.72 USDC | 3,181.62 USDC | 113.46 K | 買い |
| ETHUSDEthereum / US Dollar | Coinbase | 3,277.20 USD | +1.62% | 382.44 M | +9.95% | 3,307.72 USD | 3,181.62 USD | 113.46 K | 買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,276.51 USDC | +1.58% | 377.07 M | +20.93% | 3,308.09 USDC | 3,179.23 USDC | 111.2 K | 買い |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,275.71 USD | +1.62% | 371.18 M | −12.59% | 3,306.88 USD | 3,178.62 USD | 358.61 M | 買い |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,276.11 USDC | +1.62% | 365.8 M | −7.43% | 3,307.15 USDC | 3,181.01 USDC | 108.47 K | 買い |
| ETHUSDTETHUSDT SPOT | Bybit | 3,277.70 USDT | +1.63% | 356.3 M | −12.66% | 3,308.58 USDT | 3,183.18 USDT | 103.16 K | 買い |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,277.87 USDT | +1.63% | 329.73 M | +2.27% | 3,308.45 USDT | 3,183.62 USDT | 96.37 K | 買い |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,277.14 USDT | +1.66% | 322.53 M | +24.30% | 3,307.97 USDT | 3,181.99 USDT | 96.52 K | 買い |
| ETHUSDTETHEREUM / USDT | KCEX | 3,279.10 USDT | +1.68% | 297.17 M | +11.16% | 3,307.84 USDT | 3,183.28 USDT | 87.22 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,277.26 USDT | +1.66% | 268.21 M | +24.94% | 3,305.67 USDT | 3,184.94 USDT | 72.74 K | 買い |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,274.65 USDC | +1.58% | 247.29 M | +42.25% | 3,306.63 USDC | 3,181.33 USDC | 72.7 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,278.40 USDT | +1.65% | 244.11 M | −11.22% | 3,308.44 USDT | 3,182.22 USDT | 72.1 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,277.00 USDT | +0.19% | 237.74 M | +31.11% | 3,300.31 USDT | 3,182.95 USDT | 17.74 K | 買い |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,275.99 USDC | +1.61% | 209.47 M | −4.50% | 3,305.76 USDC | 3,180.62 USDC | 61.78 K | 買い |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,278.00 USDT | +1.71% | 206.09 M | −39.50% | 3,307.86 USDT | 3,182.13 USDT | 191.1 M | 買い |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,276.95 USD | +1.81% | 203.53 M | −10.56% | 3,308.55 USD | 3,180.30 USD | 155.48 M | 買い |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,275.00 USD | +1.58% | 183.59 M | +37.50% | 3,308.02 USD | 3,180.44 USD | 55.59 K | 買い |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,279.09 USDT | +1.65% | 177.84 M | +9.10% | 3,305.85 USDT | 3,183.99 USDT | 52.46 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,753,000 KRW | +1.69% | 150.26 M | +4.46% | 4,787,000 KRW | 4,628,000 KRW | 42.91 K | 買い |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,277.61 USDT | +1.64% | 139.25 M | +2.20% | 3,308.71 USDT | 3,183.27 USDT | 40.9 K | 買い |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,274.62 USD | +1.59% | 122.71 M | +2.39% | 3,306.60 USD | 3,178.50 USD | 118.51 M | 買い |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,279.16 USDT | +1.68% | 120.04 M | −10.55% | 3,307.90 USDT | 3,183.27 USDT | 31.09 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,278.48 USDT | +1.57% | 114.21 M | +4.81% | 3,307.69 USDT | 3,183.15 USDT | 32.26 K | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,277.05 USDT | +1.66% | 110.93 M | −18.91% | 3,307.43 USDT | 3,181.80 USDT | 30.61 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,277.15 USD | +1.63% | 102.16 M | +23.53% | 3,308.21 USD | 3,181.17 USD | 25.33 K | 買い |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,277.04 USDT | +1.65% | 96.6 M | +16.06% | 3,307.03 USDT | 3,182.00 USDT | 27.83 K | 買い |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,277.31 USDC | +0.17% | 85.59 M | −1.77% | 3,299.74 USDC | 3,182.25 USDC | 10.8 K | 中立 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.035106 BTC | +2.23% | 76.06 M | −1.93% | 0.035244 BTC | 0.034218 BTC | 22.57 K | 強い買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,279.10 USDT | +0.27% | 75.89 M | +10.19% | 3,299.82 USDT | 3,185.45 USDT | 6.66 K | 買い |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,274.49 USD | +1.56% | 63.62 M | −25.06% | 3,305.00 USD | 3,179.49 USD | 57.35 M | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03513 BTC | +2.24% | 62.04 M | +33.77% | 0.03525 BTC | 0.03423 BTC | 18.52 K | 強い買い |
| ETHUSDEthereum / US Dollar | Binance | 3,274.84 USD | +1.56% | 61.6 M | +30.65% | 3,305.51 USD | 3,181.96 USD | 18.52 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,756,000 KRW | +1.69% | 54.22 M | +3.12% | 4,789,000 KRW | 4,631,000 KRW | 15.31 K | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,275.8 USD | +1.57% | 44.5 M | −18.51% | 3,307.2 USD | 3,181.6 USD | 12.9 K | 買い |
 ETHEUREthereum / Euro | Kraken | 2,803.64 EUR | +1.83% | 34.13 M | +58.34% | 2,826.95 EUR | 2,718.87 EUR | 10.17 K | 買い |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.314 SOL | −0.30% | 32.88 M | +3.27% | 23.561 SOL | 22.973 SOL | 9.86 K | 中立 |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.035135 BTC | +2.26% | 32.7 M | +3.78% | 0.035274 BTC | 0.034238 BTC | 9.62 K | 強い買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,278.90000000 USDT | +1.66% | 30.7 M | +9.80% | 3,307.90000000 USDT | 3,183.40000000 USDT | 8.8 K | 買い |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,277.60 USDC | +1.84% | 29.61 M | +13.85% | 3,311.00 USDC | 3,182.80 USDC | 7.09 K | 買い |
 ETHJPYETH_JPY |  bitFlyer | 513,600 JPY | +1.57% | 28.29 M | +19.49% | 518,880 JPY | 499,114 JPY | 8.39 K | 買い |
| ETHUSDCETHUSDC SPOT | Bybit | 3,277.40 USDC | +1.60% | 27.61 M | +6.53% | 3,308.44 USDC | 3,181.81 USDC | 8 K | 買い |
| ETHEUREthereum / Euro |  Bitvavo | 2,803.2 EUR | +1.79% | 26.12 M | −6.51% | 2,826.4 EUR | 2,718.9 EUR | 7.66 K | 買い |
| ETHEUREthereum / Euro | Binance | 2,803.43 EUR | +1.79% | 25.79 M | +3.47% | 2,826.62 EUR | 2,719.42 EUR | 7.6 K | 買い |
| ETHBTCETHBTC SPOT | Bybit | 0.035121 BTC | +2.21% | 24.17 M | −8.69% | 0.035257 BTC | 0.034238 BTC | 7 K | 強い買い |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,276.97 USDC | +1.59% | 23.89 M | +17.44% | 3,307.52 USDC | 3,182.52 USDC | 7 K | 買い |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,277.63 USDC | +0.25% | 23.49 M | +19.48% | 3,299.53 USDC | 3,182.41 USDC | 2.16 K | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,279.40 USDC | +1.57% | 21.87 M | +20.46% | 3,308.32 USDC | 3,181.75 USDC | 6.64 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035121 BTC | +2.24% | 18.31 M | −22.02% | 0.035250 BTC | 0.034220 BTC | 5.34 K | 強い買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,278.30 USDT | +1.63% | 17.87 M | −4.32% | 3,307.87 USDT | 3,182.88 USDT | 5.25 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,274.00 USD | +1.66% | 15.64 M | +18.88% | 3,303.60 USD | 3,179.50 USD | 4.58 K | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 141,000 TRY | +1.68% | 15.59 M | +14.71% | 142,222 TRY | 136,900 TRY | 4.64 K | 買い |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,276.22 USDC | +1.46% | 15.5 M | +13.38% | 3,306.37 USDC | 3,181.08 USDC | 4.58 K | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,277.84 USDC | +1.58% | 13.91 M | +41.02% | 3,305.76 USDC | 3,184.14 USDC | 4.21 K | 買い |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,279.80 USDT | +1.68% | 13.88 M | +19.50% | 3,312.60 USDT | 3,185.30 USDT | 3.81 K | 買い |
| ETHUSDCETHUSDC SPOT | Bitget | 3,278.56 USDC | +1.62% | 13.12 M | +45.32% | 3,307.43 USDC | 3,182.64 USDC | 3.78 K | 買い |
| ETHEUREthereum / Euro | Coinbase | 2,804.05 EUR | +1.82% | 13 M | +41.40% | 2,827.42 EUR | 2,719.60 EUR | 3.54 K | 買い |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,283.00 USD | +1.79% | 11.92 M | +22.49% | 3,311.25 USD | 3,190.00 USD | 10.6 M | 強い買い |
| ETHUSDEthereum/USD | OKX | 3,277.67 USD | +1.60% | 11.07 M | −14.34% | 3,307.75 USD | 3,182.45 USD | 3.27 K | 買い |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,306.35 USDT | +1.64% | 10.2 M | −8.41% | 3,335.70 USDT | 3,210.66 USDT | 2.99 K | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,276.09 USD | +1.58% | 10.13 M | −15.47% | 3,305.49 USD | 3,185.00 USD | 2.76 K | 買い |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3,276.090000 USD | +1.58% | 10.13 M | −15.47% | 3,305.490000 USD | 3,185.000000 USD | 2.76 K | 買い |
| ETHUSDCETHU / SDC | Gemini | 3,276.090000 USDC | +1.58% | 10.12 M | −15.47% | 3,305.490000 USDC | 3,185.000000 USDC | 2.76 K | 買い |
| ETHBTCEthereum/Bitcoin | OKX | 0.03512 BTC | +2.18% | 10.02 M | +12.40% | 0.03524 BTC | 0.03423 BTC | 3 K | 強い買い |
| ETHJPYEthereum / JPY | Binance | 513,840 JPY | +1.60% | 9.93 M | −22.63% | 517,966 JPY | 499,420 JPY | 2.96 K | 買い |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3,292.00 USD | +1.78% | 9.35 M | +112.37% | 3,324.00 USD | 3,201.50 USD | 8.55 M | 強い買い |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.035125 BTC | +0.52% | 8.63 M | +30.71% | 0.035234 BTC | 0.034864 BTC | 843 | 強い買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,277.45 USDC | +1.59% | 8.36 M | −27.45% | 3,307.76 USDC | 3,182.80 USDC | 2.41 K | 買い |
| ETHUSDCETHEREUM / USDC | KCEX | 3,277.63 USDC | +1.61% | 8.24 M | +19.89% | 3,306.69 USDC | 3,182.48 USDC | 2.41 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,425.97 GBP | +1.74% | 7.63 M | +49.01% | 2,446.33 GBP | 2,355.59 GBP | 2.17 K | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,279.06 USDT | +1.63% | 7.4 M | +6.89% | 3,307.37 USDT | 3,184.39 USDT | 2.17 K | 買い |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3,296.50 USDC | +2.08% | 7.12 M | +79.97% | 3,313.00 USDC | 3,189.25 USDC | 1.93 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03512 BTC | +2.18% | 7.07 M | +19.77% | 0.03525 BTC | 0.03424 BTC | 2.05 K | 強い買い |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,338.91 USDT | +1.64% | 7.05 M | −40.08% | 3,371.20 USDT | 3,242.87 USDT | 2 K | 強い買い |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,277.50 USD | +1.83% | 6.25 M | −5.17% | 3,305.25 USD | 3,184.00 USD | 4.19 M | 強い買い |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,305.25 USD | +1.74% | 6.12 M | −8.67% | 3,335.25 USD | 3,213.50 USD | 4.67 M | 買い |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3,277.25 USD | +1.77% | 6.04 M | +81.20% | 3,308.75 USD | 3,186.50 USD | 4.41 M | 中立 |