始めましょう

Ethereum / Tron

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Tronのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,977.90 USD+0.71%48.57 B−28.44%2,021.51 USD1,935.01 USD22.15 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,978.80 USDT+0.70%8.38 B−18.63%2,023.30 USDT1,935.39 USDT3.83 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,978.55 USDT+0.68%7.2 B−18.82%2,024.00 USDT1,935.87 USDT6.53 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,978.84 USDT+0.70%4.09 B−14.67%2,022.79 USDT1,936.36 USDT1.86 M
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,978.98 USDT+0.71%3.29 B−30.77%2,023.10 USDT1,936.63 USDT1.52 M
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,978.83 USDT+0.70%3.04 B−13.00%2,022.99 USDT1,936.04 USDT1.39 M
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,978.70 USDT+0.69%2.5 B−15.77%2,022.97 USDT1,936.00 USDT1.13 M
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,979.43 USDT+0.72%2.02 B−25.01%2,023.10 USDT1,936.28 USDT915.93 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,978.59 USDT+0.63%1.82 B−3.54%2,023.86 USDT1,934.56 USDT800.6 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,978.03 USDC+0.73%1.8 B−10.12%2,022.23 USDC1,935.00 USDC817.62 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,978.84 USDT+0.71%1.67 B−7.74%2,022.51 USDT1,936.04 USDT745.95 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,978.98 USDT+0.71%983.57 M−6.89%2,023.05 USDT1,936.06 USDT443.24 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,978.58 USDT+0.68%943.34 M−17.65%2,022.33 USDT1,936.41 USDT433.19 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,978.84 USDC+0.70%750.29 M+14.98%2,023.09 USDC1,936.20 USDC347.26 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,979.59 USDT+0.69%697.61 M−57.71%2,023.51 USDT1,937.24 USDT312.58 K
強い売り
ETHUSDTEthereum / USDTMEXC1,979.75 USDT+0.69%490.58 M−48.64%2,022.68 USDT1,938.00 USDT219.61 K
強い売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,978.85 USDT+0.70%413.02 M−17.74%2,021.83 USDT1,936.33 USDT188.73 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,979.66 USDT+1.17%411.83 M−5.52%1,988.38 USDT1,956.35 USDT34.98 K
強い売り
ETHUSDEthereum / USDCrypto.com1,978.75 USD+0.69%318.77 M−3.29%2,022.90 USD1,936.31 USD143.64 K
強い売り
ETHUSDTEthereum / TetherKuCoin1,979.63 USDT+0.69%300.36 M−13.00%2,023.34 USDT1,937.64 USDT134.42 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,977.99 USD+0.71%293.54 M−9.49%2,021.42 USD1,934.60 USD260.15 M
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,980.13 USDT+0.71%269.32 M+72.60%2,022.50 USDT1,937.25 USDT125.88 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,978.04 USDC+0.70%250.01 M−5.57%2,020.81 USDC1,936.47 USDC112.56 K
強い売り
ETHUSDTEthereum/USDTOKX1,979.59 USDT+0.68%241.24 M−41.03%2,023.78 USDT1,937.36 USDT107.01 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,979.75 USDT+0.69%237.11 M+15.28%2,024.00 USDT1,937.49 USDT100.56 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,979.71 USDT+0.69%232.71 M−52.63%2,023.25 USDT1,938.85 USDT103.93 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,978.77 USDC+0.69%229.13 M−26.54%2,022.89 USDC1,936.25 USDC101.17 K
強い売り
ETHUSDTEthereum/TetherGate1,979.71 USDT+0.70%228.62 M−24.34%2,023.29 USDT1,937.35 USDT102.38 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,978.50 USDT+0.63%207.54 M−19.47%2,022.03 USDT1,937.31 USDT80.1 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,979.64 USD+0.74%193.29 M−16.57%2,022.48 USD1,936.44 USD85.01 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,978.87 USDC+0.70%193.25 M−16.63%2,022.48 USDC1,936.44 USDC85.03 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,979.56 USDT+0.68%186.28 M−31.93%2,023.68 USDT1,937.12 USDT83.33 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,978.12 USDC+0.71%173.66 M−9.26%2,021.01 USDC1,936.53 USDC78.83 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,979.74 USDT+0.69%171.23 M−40.06%2,023.15 USDT1,938.00 USDT74.87 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,979.58 USDT+0.68%142.11 M−45.15%2,022.54 USDT1,937.73 USDT63.52 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,978.91 USDT+0.68%126.38 M−5.76%2,022.69 USDT1,937.22 USDT57.38 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,979.94 USDT+0.72%109.26 M−7.72%2,023.57 USDT1,937.21 USDT48.91 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,980.00 USDT+1.19%108.41 M−12.86%1,988.72 USDT1,956.18 USDT5.95 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,978.62 USDT+0.69%106.74 M−44.36%2,022.93 USDT1,936.79 USDT47.49 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,979.15 USD+0.43%101.78 M−17.78%2,022.95 USD1,935.70 USD60.04 M
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,978.12 USDC+0.72%100.47 M−12.19%2,021.12 USDC1,935.00 USDC45.05 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,978.81 USDT+0.70%99.94 M−8.43%2,022.40 USDT1,936.99 USDT44.13 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,981.06 USDT+0.76%99.68 M−20.12%2,022.50 USDT1,937.79 USDT45 K
強い売り
ETHKRWEthereum / KRWUpBit2,934,000 KRW+0.45%96.94 M−52.96%2,995,000 KRW2,880,000 KRW40.21 K
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,978.52 USDT+0.71%94.09 M−1.91%2,022.71 USDT1,936.51 USDT41.56 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,978.22 USDT+0.69%89.11 M−13.96%2,023.10 USDT1,935.79 USDT73.02 M
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,977.76 USDC+0.68%84.64 M−2.16%2,022.01 USDC1,936.15 USDC38.73 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,977.86 USDC+0.72%76.73 M−61.04%2,021.90 USDC1,934.89 USDC30.88 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,977.98 USD+0.68%76.7 M−17.54%2,020.09 USD1,935.33 USD69.7 M
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,976.99 USD+0.63%65.93 M−56.87%2,021.74 USD1,934.55 USD54.82 M
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,979.58 USDT+0.68%64.84 M−43.28%2,023.50 USDT1,937.96 USDT28.81 K
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,979.65 USDT+0.68%62.88 M−7.05%2,022.42 USDT1,937.72 USDT27.08 K
強い売り
ETHBTCETHBTC SPOTBitget0.02907 BTC+1.68%49.56 M+159.52%0.02921 BTC0.02856 BTC24.27 K
売り
ETHKRWEthereum / South Korean WonBithumb2,934,000 KRW+0.58%48.46 M−63.35%2,994,000 KRW2,880,000 KRW20.97 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02907 BTC+1.75%44 M−84.30%0.02922 BTC0.02857 BTC19.31 K
売り
ETHUSDEthereum / US DollarBinance1,980.67 USD+0.72%43.69 M−84.51%2,022.31 USD1,938.31 USD19.31 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,979.58 USDT+1.16%42.57 M−44.98%1,987.77 USDT1,956.52 USDT4.32 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,979.04 USDC+1.18%31.57 M−17.38%1,987.51 USDC1,955.68 USDC2.72 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,980.86 USDC+0.92%28.66 M+84.09%2,022.95 USDC1,934.61 USDC13.85 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,978.9 USD+0.70%26.23 M−29.45%2,021.7 USD1,934.3 USD10.92 K
強い売り
ETHUSTEthereum / USTBitfinex1,979.40000000 USDT+0.65%24.61 M−49.59%2,022.80000000 USDT1,939.10000000 USDT9.65 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029060 BTC+1.71%24.55 M−37.81%0.029213 BTC0.028561 BTC11.58 K
売り
ETHBRLETHBRL SPOTBitget10,391.2 BRL+1.00%22.14 M+6,721.61%10,545.3 BRL10,184.2 BRL8.21 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,979.93 USD+0.74%21.55 M−60.80%2,021.74 USD1,937.50 USD9.44 K
強い売り
ETHEUREthereum / EuroBinance1,670.93 EUR+0.83%21.13 M−25.27%1,706.33 EUR1,634.49 EUR9.42 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex23.314 SOL+2.15%20.05 M−17.74%23.595 SOL22.785 SOL9 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029067 BTC+1.74%18.82 M−23.33%0.029231 BTC0.028560 BTC8.56 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,978.82 USD+0.75%18.32 M−4.05%2,020.85 USD1,936.05 USD8.59 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,978.77 USDC+1.15%16.06 M−25.44%1,986.71 USDC1,955.70 USDC1.46 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,979.40 USDT+0.67%15.78 M−19.65%2,022.80 USDT1,937.80 USDT6.14 K
強い売り
ETHJPYEthereum / JPYBinance304,296 JPY+1.12%15.45 M+6.19%310,589 JPY297,630 JPY6 K
強い売り
ETHEUREthereum / EuroBitvavo1,671.9 EUR+0.87%15.14 M−46.78%1,707.0 EUR1,634.8 EUR6.19 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029090 BTC+1.93%14.71 M−48.60%0.029238 BTC0.028544 BTC6.46 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,980.60 USDC+0.55%14.3 M−42.87%2,022.30 USDC1,937.20 USDC4.52 K
強い売り
ETHTRYEthereum / Turkish LiraBinance86,438 TRY+0.66%14.06 M−31.74%88,235 TRY84,609 TRY6.05 K
強い売り
ETHJPYETH_JPYbitFlyer304,285 JPY+1.24%13.92 M+32.78%310,375 JPY297,500 JPY5.95 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,980.16 USDC+0.76%13.91 M−34.17%2,023.08 USDC1,937.00 USDC6.02 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,978.09 USDC+0.69%13.1 M−48.60%2,022.05 USDC1,935.97 USDC5.58 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,981.01 USDT+0.75%12.94 M−29.71%2,023.23 USDT1,938.58 USDT5.5 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,979.07 USDC+0.72%11.9 M−28.48%2,021.90 USDC1,936.94 USDC5.16 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,978.02 USDC+0.71%11.61 M−1.09%2,022.12 USDC1,935.33 USDC5.31 K
売り
ETHEUREthereum / EuroKraken1,670.01 EUR+0.80%11.38 M−26.76%1,707.38 EUR1,634.08 EUR4.97 K
強い売り
ETHUSDEthereum/USDOKX1,979.88 USD+0.73%10.64 M−35.25%2,022.61 USD1,936.26 USD4.5 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,980.21 USDC+0.77%10.61 M−47.39%2,022.56 USDC1,936.76 USDC4.18 K
強い売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,987.25 USD+0.59%9.84 M−7.66%2,029.25 USD1,942.75 USD5.31 M
強い売り
ETHBTCETHBTC SPOTBybit0.029071 BTC+1.75%9.54 M−44.20%0.029214 BTC0.028568 BTC3.95 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.028133 USDT−4.20%9.48 M−11.03%0.031166 USDT0.025611 USDT289 M
買い
ETHTRYEthereum / Türk lirasıWhiteBIT86,693.14 TRY+0.41%9.28 M−8.41%88,411.62 TRY84,518.90 TRY3.28 K
強い売り
ETHUSDCEthereum / USD CoinKuCoin1,980.25 USDC+0.77%8.61 M−15.40%2,022.36 USDC1,936.37 USDC3.89 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,986.52 USDT+0.76%8.01 M−21.17%2,029.24 USDT1,942.55 USDT3.28 K
強い売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,000.05 USDT+0.76%7.18 M+14.61%2,043.35 USDT1,956.82 USDT3.05 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029075 BTC+0.35%6.82 M−81.74%0.029214 BTC0.028964 BTC697
強い売り
ETHUSDEthereum / DollarBitfinex1,982.60 USD+0.76%6.09 M−75.88%2,025.20 USD1,939.10 USD2.54 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029076 BTC+1.75%5.96 M−38.28%0.029217 BTC0.028569 BTC2.59 K
売り
ETHEUREthereum / EuroCoinbase1,669.69 EUR+0.77%5.6 M−26.57%1,706.54 EUR1,633.89 EUR2.46 K
強い売り
ETHUSDTEthereum / TetherCoinbase1,979.14 USDT+0.68%5.49 M−23.96%2,023.57 USDT1,938.36 USDT2.38 K
強い売り
ETHUSDCETHEREUM / USDCKCEX1,979.07 USDC+0.70%4.96 M−26.92%2,021.88 USDC1,937.16 USDC2.18 K
売り
ETHPLNEthereum / Polish zlotyWhiteBIT7,086.94 PLN+0.27%4.83 M−12.24%7,264.48 PLN6,940.96 PLN2.07 K
強い売り
ETHUSDT.3SETH3xShort/TetherGate1.1677 USDT−2.43%4.69 M−26.98%1.2418 USDT1.1017 USDT3.28 M
買い
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,980.00 USD+0.52%4.64 M+11.88%2,022.75 USD1,936.25 USD2.49 M
強い売り