始めましょう

Ethereum / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,947.28 USD−3.50%69.75 B−29.11%2,029.66 USD1,929.66 USD16.3 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,948.48 USDT−3.48%10.5 B−23.75%2,031.00 USDT1,930.39 USDT2.59 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,948.73 USDT−3.48%8.54 B−19.27%2,031.60 USDT1,930.15 USDT4.14 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,949.08 USDT−3.46%5.69 B−34.89%2,030.77 USDT1,930.43 USDT1.41 M
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,949.31 USDT−3.44%3.94 B−21.61%2,030.88 USDT1,931.00 USDT1.03 M
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,949.28 USDT−3.45%3.64 B−21.54%2,030.97 USDT1,930.68 USDT878.31 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,949.81 USDT−3.43%2.56 B−25.67%2,031.97 USDT1,930.20 USDT605.28 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,949.05 USDC−3.42%2.41 B−29.62%2,030.66 USDC1,929.95 USDC554.66 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,950.09 USDT−3.42%2.27 B−18.95%2,031.80 USDT1,931.00 USDT555.55 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,949.89 USDT−3.48%1.71 B+119.22%2,031.28 USDT1,929.41 USDT476.91 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,948.52 USDT−3.48%1.57 B−13.50%2,030.76 USDT1,930.88 USDT436.09 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,948.47 USDT−3.48%1.21 B−21.22%2,031.19 USDT1,930.48 USDT294.56 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,949.83 USDT−3.43%1.19 B−31.20%2,031.18 USDT1,931.08 USDT280.31 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,950.51 USDT−3.45%770.72 M−48.94%2,032.31 USDT1,932.02 USDT181.89 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,949.04 USDC−3.46%601.18 M−4.30%2,031.35 USDC1,930.63 USDC178.4 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,949.56 USDT−3.59%553.96 M−9.70%2,046.70 USDT1,932.37 USDT202.67 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,949.49 USDT−3.44%543.86 M−19.90%2,030.79 USDT1,931.45 USDT141.15 K
強い売り
ETHUSDTEthereum / USDTMEXC1,950.43 USDT−3.57%498.58 M−42.30%2,032.00 USDT1,932.30 USDT106.89 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,950.10 USD−3.40%406.29 M−16.32%2,031.41 USD1,930.78 USD67.77 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,950.10 USDC−3.42%405.82 M−16.18%2,031.41 USDC1,930.78 USDC67.76 K
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,950.37 USDT−3.46%402.02 M−15.77%2,031.74 USDT1,932.28 USDT130.1 K
強い売り
ETHUSDEthereum / USDCrypto.com1,948.71 USD−3.51%392.22 M−21.56%2,031.79 USD1,930.86 USD70.56 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,949.39 USDC−3.46%366.4 M−38.50%2,031.26 USDC1,931.24 USDC78.82 K
強い売り
ETHUSDTEthereum/USDTOKX1,950.46 USDT−3.52%359.31 M−30.19%2,032.55 USDT1,932.00 USDT93.02 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,947.95 USD−3.47%358.68 M−17.09%2,029.90 USD1,927.72 USD175.14 M
強い売り
ETHUSDC.PEthereum/USD coinToobit1,948.48 USDC−3.44%311.53 M−27.08%2,029.71 USDC1,930.64 USDC72.2 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,949.68 USDT−3.49%260.75 M−50.25%2,029.37 USDT1,937.68 USDT65.92 K
強い売り
ETHUSDTEthereum/TetherGate1,950.99 USDT−3.43%242.63 M−34.35%2,032.36 USDT1,932.02 USDT58.98 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,947.95 USDC−3.47%231.96 M−29.38%2,029.75 USDC1,930.45 USDC53.47 K
強い売り
ETHUSDTEthereum / TetherKuCoin1,950.74 USDT−3.44%225.26 M−46.75%2,032.29 USDT1,931.98 USDT85.07 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,950.91 USDT−3.55%216.62 M−22.19%2,032.39 USDT1,931.88 USDT48.94 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,949.23 USDT−3.51%197.76 M−27.03%2,033.31 USDT1,931.62 USDT39.92 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,951.23 USDT−3.41%170.16 M−48.44%2,032.03 USDT1,932.62 USDT41.55 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,949.12 USDC−3.43%169.13 M−31.15%2,030.40 USDC1,929.78 USDC45.93 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,949.28 USDT−3.45%162.08 M−13.18%2,031.00 USDT1,930.94 USDT34.55 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,951.12 USDT−3.42%159.41 M−66.66%2,032.70 USDT1,932.01 USDT37.46 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,950.95 USDT−3.43%158.99 M−29.24%2,032.81 USDT1,931.73 USDT27.15 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,950.98 USDT−3.42%152.75 M−48.65%2,031.82 USDT1,932.37 USDT36.56 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,950.10 USDT−3.45%151.12 M−1.27%2,032.26 USDT1,931.27 USDT35.75 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,948.50 USD−0.12%137.04 M−16.84%1,953.20 USD1,930.25 USD11.79 M
売り
ETHKRWEthereum / KRWUpBit2,883,000 KRW−3.80%131.18 M−7.48%3,010,000 KRW2,855,000 KRW38.17 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,947.95 USDC−3.48%127.25 M+66.61%2,029.77 USDC1,930.14 USDC30.8 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,948.30 USDC−3.45%120.21 M−49.34%2,029.98 USDC1,930.00 USDC25.39 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,950.72 USDT−3.55%119.65 M−24.07%2,046.95 USDT1,931.60 USDT41.04 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,948.13 USDT−3.50%100.73 M−28.27%2,030.95 USDT1,931.15 USDT23.69 K
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,949.13 USDT−3.44%98.26 M−0.53%2,030.79 USDT1,931.35 USDT23.91 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,949.21 USDT−3.52%90.46 M−44.66%2,031.79 USDT1,932.42 USDT21.42 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,949.96 USDT−3.41%84.96 M−20.57%2,031.12 USDT1,930.59 USDT34.01 M
強い売り
ETHKRWEthereum / South Korean WonBithumb2,882,000 KRW−3.81%78.46 M−12.07%3,008,000 KRW2,855,000 KRW21.25 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,951.23 USDT−3.44%70.92 M−44.73%2,032.13 USDT1,932.03 USDT17.06 K
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,947.83 USD−3.48%69.89 M−29.20%2,029.72 USD1,928.74 USD41.19 M
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,947.95 USD−3.54%63.53 M+59.05%2,027.92 USD1,929.56 USD29.06 M
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,950.38 USDT−3.44%61.79 M−4.39%2,032.34 USDT1,932.01 USDT15.03 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,948.59 USD−3.49%61.73 M−25.64%2,030.35 USD1,931.80 USD16.69 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,950.20 USDC−3.52%47.86 M+100.36%2,046.02 USDC1,931.24 USDC15.95 K
売り
ETHBTCEthereum / BitcoinBinance0.02913 BTC−0.75%41.66 M−37.91%0.02950 BTC0.02897 BTC9.89 K
強い売り
ETHUSDEthereum / US DollarBinance1,949.29 USD−3.48%40.82 M−39.29%2,030.97 USD1,932.26 USD9.89 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,949.55 USDT−3.63%40.8 M−47.56%2,046.49 USDT1,932.89 USDT15.88 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,949.2 USD−3.47%38.03 M−21.47%2,031.0 USD1,931.3 USD8.35 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,948.53 USDC−3.51%33.44 M−14.39%2,030.02 USDC1,930.00 USDC6.09 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,950.30 USDT−3.48%33 M−46.59%2,033.00 USDT1,932.00 USDT9.38 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029130 BTC−0.79%31.64 M−3.61%0.029481 BTC0.028968 BTC7.48 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,951.48 USDC−3.31%31.42 M−34.91%2,030.27 USDC1,929.16 USDC9.99 K
強い売り
ETHEUREthereum / EuroBitvavo1,637.2 EUR−3.67%28.84 M−23.98%1,706.9 EUR1,621.4 EUR6.19 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,948.30 USD−3.42%28.14 M+14.83%2,029.56 USD1,928.33 USD4.45 K
強い売り
ETHUSTEthereum / USTBitfinex1,950.20000000 USDT−3.53%27.26 M−50.98%2,032.70000000 USDT1,932.30000000 USDT5.45 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex24.033 SOL−1.31%25.43 M−22.03%24.369 SOL23.957 SOL6.21 K
買い
ETHEUREthereum / EuroBinance1,638.50 EUR−3.58%25.22 M−24.74%1,706.84 EUR1,621.26 EUR5.86 K
強い売り
ETHBTC.PETH BTC PERPETUALPionex0.029131 BTC−0.74%24.73 M−17.62%0.029501 BTC0.028961 BTC6.01 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,949.90 USDC−0.01%23.47 M−27.83%1,952.95 USDC1,930.75 USDC1.11 K
売り
ETHUSDCETHEREUM/USD COINBitrue1,948.92 USDC−3.59%23.15 M−38.12%2,045.61 USDC1,931.94 USDC8.55 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,949.84 USDC−3.44%20.9 M−29.02%2,031.02 USDC1,931.09 USDC4.94 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029106 BTC−0.84%20.84 M−5.18%0.029519 BTC0.028986 BTC6.61 K
強い売り
ETHEUREthereum / EuroKraken1,637.21 EUR−3.64%18.5 M−36.37%1,706.29 EUR1,621.34 EUR4.17 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,949.69 USDC−3.44%18.14 M−36.77%2,030.77 USDC1,931.53 USDC4.24 K
強い売り
ETHBTCETHBTC SPOTBybit0.029130 BTC−0.77%18.08 M−18.66%0.029491 BTC0.028977 BTC2.56 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,948.12 USDC−3.54%16.88 M−38.69%2,031.33 USDC1,931.44 USDC4.34 K
強い売り
ETHUSDEthereum/USDOKX1,949.48 USD−3.46%16.56 M−23.27%2,031.28 USD1,931.32 USD3.62 K
強い売り
ETHJPYEthereum / JPYBinance299,682 JPY−4.17%15.99 M−36.01%313,718 JPY296,490 JPY3.68 K
強い売り
ETHTRYEthereum / Turkish LiraBinance85,100 TRY−3.44%14.9 M−32.64%88,630 TRY84,291 TRY3.42 K
強い売り
ETHEUREthereum / EuroWhiteBIT1,634.92 EUR−3.60%14.59 M−16.77%1,709.57 EUR1,618.42 EUR3.4 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,949.47 USDT−3.50%14.11 M−29.05%2,031.66 USDT1,933.00 USDT3.13 K
強い売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,953.75 USD−0.15%13.58 M+68.04%1,958.75 USD1,937.25 USD530.25 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,948.37 USDC−3.45%13.57 M−28.51%2,030.11 USDC1,930.44 USDC3.15 K
売り
ETHUSDCEthereum / USD CoinKuCoin1,949.99 USDC−3.43%13.34 M+11.13%2,031.24 USDC1,906.82 USDC3.51 K
強い売り
ETHUSDEthereum / DollarBitfinex1,952.30 USD−3.45%12.32 M−54.49%2,033.80 USD1,934.00 USD2.96 K
強い売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,948.59 USDC−3.44%10.66 M−13.22%2,029.68 USDC1,930.67 USDC8.66 M
強い売り
ETHJPYETH_JPYbitFlyer299,514 JPY−4.23%10.05 M−50.35%313,516 JPY296,330 JPY3.23 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,955.50 USDT−3.52%9.93 M−10.85%2,038.65 USDT1,937.91 USDT2.42 K
強い売り
ETHUSDTEthereum / TetherCoinbase1,950.61 USDT−3.43%8.5 M−49.18%2,031.31 USDT1,932.43 USDT1.9 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029132 BTC−0.77%8.17 M−37.70%0.029491 BTC0.028959 BTC2.07 K
強い売り
ETHBTCEthereum/BitcoinOKX0.02913 BTC−0.78%8.1 M−29.53%0.02949 BTC0.02896 BTC2.18 K
強い売り
ETHRLUSDETHRL / U.S. DollarGemini1,949.180000 USD−3.49%8 M−23.29%2,030.310000 USD1,931.710000 USD1.31 K
強い売り
ETHUSDEthereum / U.S. DollarGemini1,949.18 USD−3.49%8 M−24.87%2,030.31 USD1,931.71 USD1.31 K
強い売り
ETHUSDCETHU / SDCGemini1,949.180000 USDC−3.49%8 M−25.50%2,030.310000 USDC1,931.710000 USDC1.31 K
強い売り
ETHUSDCETHEREUM / USDCKCEX1,949.78 USDC−3.44%7.58 M+34.23%2,031.02 USDC1,931.51 USDC1.68 K
売り
ETHEUREthereum / EuroCoinbase1,638.45 EUR−3.58%7.53 M−31.97%1,707.17 EUR1,621.30 EUR1.29 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.033496 USDT+17.46%6.66 M−38.41%0.034800 USDT0.027777 USDT116.69 M
買い
ETHUSDTEthereum / Tether USDKraken1,949.88 USDT−3.50%6.42 M−19.98%2,030.97 USDT1,932.86 USDT2.14 K
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.029125 BTC−0.28%6.02 M−33.84%0.029496 BTC0.028986 BTC2.22 K
売り