取引所
利用可能な全市場におけるEthereum / Ukrainian Hryvniaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 1,988.00 USD | +1.22% | 49.5 B | −27.12% | 2,021.51 USD | 1,935.01 USD | 22.82 M | 強い売り |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,989.45 USDT | +1.24% | 8.48 B | −17.58% | 2,023.30 USDT | 1,935.39 USDT | 3.93 M | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,988.99 USDT | +1.21% | 7.27 B | −17.92% | 2,024.00 USDT | 1,935.87 USDT | 6.66 B | 強い売り |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,988.37 USDT | +1.18% | 4.14 B | −13.74% | 2,022.79 USDT | 1,936.36 USDT | 1.91 M | 強い売り |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,988.98 USDT | +1.22% | 3.32 B | −29.80% | 2,023.10 USDT | 1,936.63 USDT | 1.55 M | 強い売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,989.04 USDT | +1.22% | 3.08 B | −11.85% | 2,022.99 USDT | 1,936.04 USDT | 1.42 M | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,989.18 USDT | +1.23% | 2.53 B | −14.52% | 2,022.97 USDT | 1,936.00 USDT | 1.17 M | 強い売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,989.07 USDT | +1.21% | 2.06 B | −24.03% | 2,023.10 USDT | 1,936.28 USDT | 947.68 K | 強い売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,990.40 USDT | +1.23% | 1.82 B | −3.24% | 2,023.86 USDT | 1,934.56 USDT | 816.61 K | 強い売り |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,988.46 USDC | +1.26% | 1.82 B | −8.97% | 2,022.23 USDC | 1,935.00 USDC | 834.67 K | 強い売り |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,989.44 USDT | +1.24% | 1.7 B | −5.93% | 2,022.51 USDT | 1,936.04 USDT | 775.88 K | 強い売り |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,988.41 USDT | +1.19% | 990.72 M | −6.46% | 2,023.05 USDT | 1,936.06 USDT | 453.01 K | 強い売り |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,988.83 USDT | +1.20% | 950.39 M | −16.82% | 2,022.33 USDT | 1,936.41 USDT | 442.2 K | 強い売り |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,989.23 USDC | +1.23% | 759.11 M | +16.88% | 2,023.09 USDC | 1,936.20 USDC | 355.27 K | 強い売り |
| ETHUSDTEthereum / TetherUS | Binance | 1,989.67 USDT | +1.20% | 705.86 M | −57.29% | 2,023.51 USDT | 1,937.24 USDT | 321.53 K | 強い売り |
| ETHUSDTEthereum / USDT |  MEXC | 1,989.73 USDT | +1.20% | 496.32 M | −48.16% | 2,022.68 USDT | 1,938.00 USDT | 225.79 K | 強い売り |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,988.91 USDT | +1.21% | 418.13 M | −16.75% | 2,021.83 USDT | 1,936.33 USDT | 193.64 K | 強い売り |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,989.79 USDT | +1.68% | 411.25 M | −6.20% | 1,994.26 USDT | 1,956.35 USDT | 37.84 K | 強い売り |
| ETHUSDEthereum / USD |  Crypto.com | 1,989.01 USD | +1.21% | 319.83 M | −3.40% | 2,022.90 USD | 1,936.31 USD | 146.65 K | 強い売り |
| ETHUSDTEthereum / Tether |  KuCoin | 1,989.73 USDT | +1.20% | 301.76 M | −12.78% | 2,023.34 USDT | 1,937.64 USDT | 137.17 K | 強い売り |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,987.49 USD | +1.19% | 300.8 M | −7.19% | 2,021.42 USD | 1,934.60 USD | 269.28 M | 強い売り |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,989.16 USDT | +1.17% | 272.97 M | +75.22% | 2,022.50 USDT | 1,937.25 USDT | 128.76 K | 強い売り |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,988.70 USDC | +1.25% | 251.67 M | −4.74% | 2,020.81 USDC | 1,936.47 USDC | 114.74 K | 強い売り |
| ETHUSDTEthereum/USDT | OKX | 1,989.81 USDT | +1.20% | 244.67 M | −39.99% | 2,023.78 USDT | 1,937.36 USDT | 109.74 K | 強い売り |
| ETHUSDTETHUSDT SPOT | Bitget | 1,989.67 USDT | +1.19% | 241.39 M | +16.80% | 2,024.00 USDT | 1,937.49 USDT | 103.81 K | 強い売り |
| ETHUSDTETH/USDT TETHER | CoinW | 1,990.39 USDT | +1.23% | 235.15 M | −52.23% | 2,023.25 USDT | 1,938.85 USDT | 107.11 K | 強い売り |
| ETHUSDCEthereum / USD Coin | Binance | 1,988.95 USDC | +1.20% | 231.32 M | −26.10% | 2,022.89 USDC | 1,936.25 USDC | 103.84 K | 強い売り |
| ETHUSDTEthereum/Tether |  Gate | 1,989.96 USDT | +1.22% | 231.29 M | −23.50% | 2,023.29 USDT | 1,937.35 USDT | 105 K | 強い売り |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,990.01 USDT | +1.22% | 204.97 M | −21.37% | 2,022.03 USDT | 1,937.31 USDT | 81.25 K | 強い売り |
| ETHUSDCEthereum / USDC | Coinbase | 1,989.29 USDC | +1.23% | 194.06 M | −16.74% | 2,022.48 USDC | 1,936.44 USDC | 86.96 K | 強い売り |
| ETHUSDEthereum / US Dollar | Coinbase | 1,989.29 USD | +1.23% | 193.92 M | −16.84% | 2,022.48 USD | 1,936.44 USD | 86.96 K | 強い売り |
| ETHUSDTETHUSDT SPOT | Bybit | 1,989.48 USDT | +1.18% | 188.92 M | −30.80% | 2,023.68 USDT | 1,937.12 USDT | 85.53 K | 強い売り |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,987.73 USDC | +1.20% | 175.56 M | −8.14% | 2,021.01 USDC | 1,936.53 USDC | 80.38 K | 強い売り |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,989.90 USDT | +1.21% | 173.53 M | −39.35% | 2,023.15 USDT | 1,938.00 USDT | 77.13 K | 強い売り |
| ETHUSDTETHEREUM / USDT | KCEX | 1,989.69 USDT | +1.19% | 142.64 M | −45.07% | 2,022.54 USDT | 1,937.73 USDT | 64.86 K | 強い売り |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,989.35 USDT | +1.21% | 126.41 M | −5.77% | 2,022.69 USDT | 1,937.22 USDT | 58.33 K | 強い売り |
| ETHUSDTEthereum / Tether | Crypto.com | 1,988.80 USDT | +1.17% | 110.67 M | −7.03% | 2,023.57 USDT | 1,937.21 USDT | 50.33 K | 強い売り |
| ETHUSDTEthereum / Tether USD |  HTX | 1,989.54 USDT | +1.68% | 110.29 M | −11.59% | 1,994.78 USDT | 1,956.18 USDT | 7.29 K | 強い売り |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,988.85 USDT | +1.22% | 107.73 M | −43.19% | 2,022.93 USDT | 1,936.79 USDT | 48.48 K | 強い売り |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,989.35 USD | +0.95% | 103.22 M | −16.89% | 2,022.95 USD | 1,935.70 USD | 62.65 M | 強い売り |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,988.13 USDC | +1.23% | 101.12 M | −11.30% | 2,021.12 USDC | 1,935.00 USDC | 45.9 K | 売り |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,989.57 USDT | +1.19% | 100.94 M | −19.18% | 2,022.50 USDT | 1,937.79 USDT | 46.08 K | 強い売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,987.95 USDT | +1.16% | 100.66 M | −8.16% | 2,022.40 USDT | 1,936.99 USDT | 45.22 K | 強い売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,988.68 USDT | +1.23% | 96.65 M | +0.39% | 2,022.71 USDT | 1,936.51 USDT | 43.46 K | 強い売り |
 ETHKRWEthereum / KRW |  UpBit | 2,945,000 KRW | +0.82% | 96.35 M | −53.37% | 2,995,000 KRW | 2,880,000 KRW | 40.64 K | 強い売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,989.13 USDT | +1.24% | 91.12 M | −12.72% | 2,023.10 USDT | 1,935.79 USDT | 76.68 M | 強い売り |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,987.90 USDC | +1.20% | 85.49 M | −0.92% | 2,022.01 USDC | 1,936.15 USDC | 39.5 K | 強い売り |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,987.76 USDC | +1.22% | 81.37 M | −58.55% | 2,021.90 USDC | 1,934.89 USDC | 33.28 K | 強い売り |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1,987.93 USD | +1.19% | 77.29 M | −17.07% | 2,020.09 USD | 1,935.33 USD | 71.73 M | 強い売り |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,987.68 USD | +1.17% | 67.23 M | −55.48% | 2,021.74 USD | 1,934.55 USD | 56.65 M | 強い売り |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,989.17 USDT | +1.17% | 65.7 M | −42.59% | 2,023.50 USDT | 1,937.96 USDT | 29.6 K | 強い売り |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1,989.15 USDT | +1.16% | 62.5 M | −7.97% | 2,022.42 USDT | 1,937.72 USDT | 27.59 K | 強い売り |
 ETHBTCETHBTC SPOT | Bitget | 0.02910 BTC | +1.78% | 50.39 M | +190.32% | 0.02921 BTC | 0.02856 BTC | 24.69 K | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,949,000 KRW | +1.10% | 48.06 M | −63.61% | 2,994,000 KRW | 2,880,000 KRW | 21.16 K | 強い売り |
| ETHBTCEthereum / Bitcoin | Binance | 0.02906 BTC | +1.72% | 44.87 M | −84.00% | 0.02922 BTC | 0.02857 BTC | 20 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 1,989.67 USD | +1.18% | 44.45 M | −84.25% | 2,022.31 USD | 1,938.31 USD | 20.01 K | 強い売り |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,989.16 USDT | +1.65% | 43.18 M | −44.26% | 1,994.01 USDT | 1,956.52 USDT | 4.84 K | 強い売り |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,989.32 USDC | +1.71% | 31.79 M | −16.93% | 1,993.27 USDC | 1,955.68 USDC | 3.01 K | 強い売り |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,990.82 USDC | +1.43% | 29.08 M | +87.48% | 2,022.95 USDC | 1,934.61 USDC | 14.17 K | 強い売り |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,989.1 USD | +1.22% | 26.69 M | −28.33% | 2,021.7 USD | 1,934.3 USD | 11.36 K | 強い売り |
| ETHUSTEthereum / UST |  Bitfinex | 1,989.50000000 USDT | +1.16% | 24.87 M | −49.26% | 2,022.80000000 USDT | 1,939.10000000 USDT | 9.97 K | 強い売り |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.029055 BTC | +1.69% | 24.72 M | −37.52% | 0.029213 BTC | 0.028561 BTC | 11.79 K | 売り |
 ETHBRLETHBRL SPOT | Bitget | 10,394.9 BRL | +1.04% | 22.95 M | +3,988.48% | 10,545.3 BRL | 10,184.2 BRL | 8.73 K | 強い売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,987.91 USD | +1.14% | 22.19 M | −59.21% | 2,021.74 USD | 1,937.50 USD | 9.88 K | 強い売り |
 ETHEUREthereum / Euro | Binance | 1,678.52 EUR | +1.29% | 21.06 M | −26.63% | 1,706.33 EUR | 1,634.49 EUR | 9.72 K | 強い売り |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.358 SOL | +2.34% | 20.36 M | −16.59% | 23.595 SOL | 22.785 SOL | 9.24 K | 売り |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029072 BTC | +1.76% | 19.05 M | −22.43% | 0.029231 BTC | 0.028560 BTC | 8.78 K | 売り |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,988.46 USD | +1.24% | 18.53 M | −2.93% | 2,020.85 USD | 1,936.05 USD | 8.74 K | 強い売り |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1,990.00 USDT | +1.21% | 16.79 M | −14.43% | 2,022.80 USDT | 1,937.80 USDT | 6.71 K | 強い売り |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,989.34 USDC | +1.69% | 16.21 M | −24.87% | 1,993.26 USDC | 1,955.70 USDC | 1.66 K | 強い売り |
 ETHJPYEthereum / JPY | Binance | 305,736 JPY | +1.60% | 15.57 M | +5.91% | 310,589 JPY | 297,630 JPY | 6.17 K | 強い売り |
| ETHEUREthereum / Euro |  Bitvavo | 1,678.9 EUR | +1.30% | 15.29 M | −46.45% | 1,707.0 EUR | 1,634.8 EUR | 6.4 K | 強い売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029049 BTC | +1.79% | 15.06 M | −47.49% | 0.029238 BTC | 0.028544 BTC | 6.74 K | 売り |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,989.60 USDC | +1.01% | 14.6 M | −41.74% | 2,022.30 USDC | 1,937.20 USDC | 4.75 K | 強い売り |
| ETHUSDCETHUSDC SPOT | Bybit | 1,988.84 USDC | +1.20% | 14.31 M | −32.57% | 2,023.08 USDC | 1,937.00 USDC | 6.3 K | 強い売り |
 ETHTRYEthereum / Turkish Lira | Binance | 86,878 TRY | +1.17% | 13.93 M | −32.41% | 88,235 TRY | 84,609 TRY | 6.19 K | 強い売り |
| ETHJPYETH_JPY |  bitFlyer | 305,515 JPY | +1.65% | 13.81 M | +29.49% | 310,375 JPY | 297,500 JPY | 5.99 K | 強い売り |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,988.36 USDC | +1.21% | 13.46 M | −47.02% | 2,022.05 USDC | 1,935.97 USDC | 5.79 K | 強い売り |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1,989.77 USDT | +1.20% | 12.91 M | −30.19% | 2,023.23 USDT | 1,938.58 USDT | 5.59 K | 強い売り |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,988.80 USDC | +1.22% | 12.01 M | −28.14% | 2,021.90 USDC | 1,936.94 USDC | 5.31 K | 強い売り |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,988.05 USDC | +1.22% | 11.78 M | +0.53% | 2,022.12 USDC | 1,935.33 USDC | 5.42 K | 売り |
| ETHEUREthereum / Euro | Kraken | 1,678.78 EUR | +1.33% | 11.71 M | −24.73% | 1,707.38 EUR | 1,634.08 EUR | 5.2 K | 強い売り |
| ETHUSDCETHUSDC SPOT | Bitget | 1,989.18 USDC | +1.23% | 10.98 M | −45.93% | 2,022.56 USDC | 1,936.76 USDC | 4.46 K | 強い売り |
| ETHUSDEthereum/USD | OKX | 1,989.70 USD | +1.23% | 10.75 M | −34.76% | 2,022.61 USD | 1,936.26 USD | 4.62 K | 強い売り |
| ETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 1,995.50 USD | +1.01% | 10 M | −6.79% | 2,029.25 USD | 1,942.75 USD | 5.55 M | 強い売り |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.027411 USDT | −6.65% | 9.79 M | −8.72% | 0.031166 USDT | 0.025611 USDT | 305.38 M | 買い |
| ETHBTCETHBTC SPOT | Bybit | 0.029071 BTC | +1.75% | 9.68 M | −43.23% | 0.029214 BTC | 0.028568 BTC | 4.1 K | 売り |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 87,128.50 TRY | +0.91% | 9.28 M | −7.71% | 88,411.62 TRY | 84,518.90 TRY | 3.3 K | 強い売り |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,988.75 USDC | +1.20% | 8.72 M | −14.43% | 2,022.36 USDC | 1,936.37 USDC | 3.99 K | 強い売り |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 1,995.01 USDT | +1.19% | 8 M | −21.59% | 2,029.24 USDT | 1,942.55 USDT | 3.32 K | 強い売り |
| ETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 2,008.91 USDT | +1.20% | 7.09 M | +11.37% | 2,043.35 USDT | 1,956.82 USDT | 3.07 K | 売り |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.029066 BTC | +0.31% | 6.9 M | −81.54% | 0.029214 BTC | 0.028964 BTC | 768 | 強い売り |
| ETHUSDEthereum / Dollar | Bitfinex | 1,992.00 USD | +1.23% | 6.51 M | −74.16% | 2,025.20 USD | 1,939.10 USD | 2.77 K | 強い売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.029070 BTC | +1.73% | 6.08 M | −36.87% | 0.029217 BTC | 0.028569 BTC | 2.66 K | 売り |
| ETHEUREthereum / Euro | Coinbase | 1,678.37 EUR | +1.29% | 5.69 M | −25.00% | 1,706.54 EUR | 1,633.89 EUR | 2.54 K | 強い売り |
| ETHUSDTEthereum / Tether | Coinbase | 1,989.90 USDT | +1.23% | 5.63 M | −22.62% | 2,023.57 USDT | 1,938.36 USDT | 2.5 K | 強い売り |
| ETHUSDCETHEREUM / USDC | KCEX | 1,989.27 USDC | +1.22% | 5.01 M | −26.43% | 2,021.88 USDC | 1,937.16 USDC | 2.23 K | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 7,150.54 PLN | +1.17% | 4.84 M | −12.56% | 7,264.48 PLN | 6,940.96 PLN | 2.11 K | 強い売り |
| ETHUSDT.3SETH3xShort/Tether | Gate | 1.1495 USDT | −3.95% | 4.8 M | −25.93% | 1.2418 USDT | 1.1017 USDT | 3.46 M | 買い |
| ETHUSD20G2026ETH Futures Contract (Feb 2026) | Deribit | 1,989.50 USD | +1.00% | 4.66 M | +11.47% | 2,022.75 USD | 1,936.25 USD | 2.55 M | 強い売り |