始めましょう

Ethereum / Ukrainian Hryvnia

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / Ukrainian Hryvniaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,991.95 USD+1.42%61.23 B+50.43%1,994.22 USD1,947.08 USD8.77 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,991.41 USDT+1.34%9.45 B+33.47%1,995.49 USDT1,947.24 USDT1.64 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,993.24 USDT+1.43%8.05 B+25.51%1,995.68 USDT1,946.01 USDT2.85 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,992.95 USDT+1.42%4.47 B+11.96%1,995.32 USDT1,947.24 USDT945.88 K
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,992.78 USDT+1.41%3.79 B+0.87%1,995.32 USDT1,947.33 USDT658.67 K
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,992.88 USDT+1.42%3.24 B+24.12%1,995.32 USDT1,947.27 USDT624.63 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,993.30 USDT+1.44%2.76 B+47.39%1,995.61 USDT1,947.56 USDT434.1 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,992.34 USDT+1.37%2.6 B+51.32%1,995.50 USDT1,947.50 USDT433.83 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,991.49 USDC+1.42%1.86 B+18.07%1,994.82 USDC1,945.99 USDC362.74 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,993.77 USDT+1.41%1.85 B−4.10%1,996.31 USDT1,947.06 USDT487.93 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,992.50 USDT+1.40%1.71 B−3.40%1,995.32 USDT1,948.00 USDT445.72 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,993.53 USDT+1.40%1.19 B+17.08%1,996.01 USDT1,948.76 USDT144.74 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,992.28 USDT+1.38%1.04 B+23.86%1,995.37 USDT1,948.00 USDT191.83 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,993.00 USDT+1.42%1 B+22.33%1,995.32 USDT1,947.49 USDT179.14 K
強い売り
ETHUSDTEthereum / USDTMEXC1,993.58 USDT+1.39%775.71 M+34.84%1,996.05 USDT1,949.08 USDT102.51 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,994.17 USDC+1.48%682.13 M+11.49%1,995.36 USDC1,947.42 USDC166.57 K
強い売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,992.63 USDT+1.40%464.03 M+32.95%1,995.02 USDT1,948.01 USDT81.28 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,993.33 USDT−0.89%412 M+26.35%2,011.29 USDT1,928.89 USDT162.34 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,994.49 USDT+1.44%377.36 M+21.22%1,996.20 USDT1,949.61 USDT51.51 K
強い売り
ETHUSDTEthereum/USDTOKX1,994.19 USDT+1.42%351.9 M+41.65%1,997.14 USDT1,948.94 USDT52.15 K
強い売り
ETHUSDEthereum / USDCrypto.com1,994.29 USD+1.48%324.44 M+36.57%1,995.71 USD1,947.61 USD54.62 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,991.76 USD+1.41%317.01 M+71.71%1,994.54 USD1,946.26 USD98.81 M
強い売り
ETHUSDTEthereum / TetherKuCoin1,993.44 USDT+1.39%300.43 M+8.48%1,995.98 USDT1,948.70 USDT57.84 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,992.54 USDC+1.39%274.82 M+40.97%1,995.41 USDC1,947.48 USDC41.15 K
強い売り
ETHUSDTEthereum/TetherGate1,993.57 USDT+1.40%272.59 M+26.50%1,996.00 USDT1,948.76 USDT52.06 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,992.55 USDT+1.35%260.59 M+37.46%1,995.01 USDT1,948.25 USDT54.61 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,991.61 USDC+1.39%253.09 M+12.62%1,994.24 USDC1,947.17 USDC54.32 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,993.62 USDT+1.39%236.01 M+31.67%1,996.31 USDT1,948.96 USDT34.68 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,993.37 USDT+1.38%235.23 M+86.97%1,996.58 USDT1,948.74 USDT42.53 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,992.70 USDC+1.40%234.11 M+38.72%1,995.38 USDC1,947.88 USDC41.67 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,992.70 USD+1.40%233.75 M+37.74%1,995.38 USD1,947.88 USD41.67 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,993.28 USDT+1.38%233.19 M+20.66%1,995.72 USDT1,948.99 USDT36.82 K
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,993.55 USDT+1.39%212.37 M+31.01%1,996.05 USDT1,949.30 USDT69 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,993.62 USDT+1.39%205.4 M+12.80%1,995.75 USDT1,949.30 USDT32.86 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,992.11 USDC+1.42%178.82 M+18.38%1,994.13 USDC1,946.57 USDC34.93 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,991.50 USDC+1.41%153.82 M+53.00%1,994.48 USDC1,946.47 USDC10.92 K
強い売り
ETHKRWEthereum / KRWUpBit2,953,000 KRW+1.10%144.05 M−4.64%2,959,000 KRW2,883,000 KRW22.66 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,993.59 USDT−0.91%136.45 M+26.26%2,011.75 USDT1,929.15 USDT55.96 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,992.72 USDT+1.38%135.27 M+34.84%2,000.36 USDT1,948.14 USDT29.27 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,993.37 USDT+1.45%132.22 M−24.53%1,995.32 USDT1,947.85 USDT21.29 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,993.00 USD+1.13%122.16 M+48.87%1,995.35 USD1,956.40 USD13.19 M
強い売り
ETHUSDTEthereum / TetherCrypto.com1,994.04 USDT+1.44%111.84 M+38.31%1,996.48 USDT1,948.57 USDT14.8 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,992.46 USDT+1.34%109.76 M+6.42%1,994.99 USDT1,949.44 USDT24.07 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,991.81 USDC+1.42%106.96 M+9.15%1,994.58 USDC1,947.05 USDC22.63 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,992.20 USDT+1.38%104.86 M+20.90%1,995.00 USDT1,948.04 USDT21.23 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,992.76 USDT+1.43%102.56 M+68.52%1,995.49 USDT1,947.21 USDT25.5 M
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,991.28 USD+1.36%101.92 M−6.87%1,995.00 USD1,946.21 USD27.21 M
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,993.10 USDT+1.45%99.99 M+33.42%1,995.32 USDT1,947.87 USDT20.95 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,993.96 USDT+1.41%92.35 M+27.97%1,996.01 USDT1,948.80 USDT13.31 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02866 BTC+0.32%85.68 M−62.96%0.02887 BTC0.02857 BTC8.37 K
売り
ETHUSDEthereum / US DollarBinance1,994.04 USD+1.40%84.61 M−63.84%1,995.34 USD1,949.09 USD8.37 K
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,991.49 USDC+1.38%82.65 M+16.01%1,994.22 USDC1,947.31 USDC16.85 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,992.49 USD+1.42%79.85 M−15.64%1,993.00 USD1,947.19 USD43.94 M
強い売り
ETHKRWEthereum / South Korean WonBithumb2,952,000 KRW+1.20%71.71 M−36.64%2,956,000 KRW2,886,000 KRW10.14 K
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,994.95 USDT+1.46%66.17 M+2.99%1,995.88 USDT1,949.49 USDT16.4 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,994.98 USDT−0.81%59.77 M+1.47%2,011.11 USDT1,928.90 USDT25.07 K
強い売り
ETHBTCETHBTC SPOTBitget0.02868 BTC+0.31%47.82 M+62.10%0.02886 BTC0.02856 BTC18.28 K
売り
ETHUSTEthereum / USTBitfinex1,993.30000000 USDT+1.35%38.04 M+24.78%1,995.90000000 USDT1,948.60000000 USDT3.68 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,993.10 USD+1.41%37.96 M−3.72%1,994.50 USD1,948.51 USD4.01 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,993.74 USDC−0.84%33.03 M+30.52%2,010.69 USDC1,928.01 USDC12.67 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028653 BTC+0.28%32.59 M+29.51%0.028862 BTC0.028561 BTC4.34 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,992.9 USD+1.41%32.51 M+40.01%1,995.1 USD1,948.1 USD3.55 K
強い売り
ETHEUREthereum / EuroBinance1,680.65 EUR+1.42%25.19 M+23.21%1,682.94 EUR1,642.18 EUR4.34 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,993.75 USDC+1.22%23.54 M+99.43%1,995.10 USDC1,956.60 USDC1.22 K
強い売り
ETHEUREthereum / EuroBitvavo1,681.9 EUR+1.48%23.51 M+44.48%1,683.2 EUR1,642.2 EUR2.3 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.028689 BTC+0.53%23.04 M+34.78%0.028884 BTC0.028544 BTC2.08 K
売り
ETHSOL.PETH SOL PERPETUALPionex23.097 SOL+1.20%22.5 M+34.22%23.201 SOL22.785 SOL3.86 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.028660 BTC+0.32%22.11 M+34.07%0.028879 BTC0.028560 BTC3.57 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,992.63 USDC+1.43%21.65 M+31.60%1,994.44 USDC1,946.51 USDC2.33 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,991.82 USD+1.41%20.27 M+72.96%1,993.77 USD1,948.18 USD3.9 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,992.02 USDC−0.91%19.35 M+29.66%2,009.99 USDC1,928.51 USDC7.94 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,994.20 USDT+1.42%19.18 M+51.76%1,995.90 USDT1,948.30 USDT2.67 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,993.45 USDC+1.45%19.02 M+119.03%1,995.34 USDC1,948.00 USDC1.87 K
強い売り
ETHBRLETHBRL SPOTBitget10,418.0 BRL+1.26%18.79 M+10,566.03%10,421.0 BRL10,203.8 BRL6.43 K
強い売り
ETHTRYEthereum / Turkish LiraBinance87,015 TRY+1.33%18.57 M+39.80%87,134 TRY85,131 TRY2.51 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,994.34 USDC+1.48%18.47 M+43.48%1,995.56 USDC1,948.28 USDC2.52 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,990.38 USDC+1.41%18.35 M+45.09%1,996.30 USDC1,946.54 USDC4.67 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,993.76 USDT+1.40%16.88 M+43.39%1,996.21 USDT1,949.50 USDT2.26 K
強い売り
ETHJPYEthereum / JPYBinance306,160 JPY+1.74%16.46 M+67.01%306,442 JPY298,761 JPY2.82 K
強い売り
ETHUSDEthereum/USDOKX1,992.97 USD+1.40%15.69 M+76.20%1,995.41 USD1,947.81 USD2.17 K
強い売り
ETHEUREthereum / EuroKraken1,681.33 EUR+1.49%15.56 M+99.68%1,682.59 EUR1,642.62 EUR1.73 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,992.71 USDC+1.42%14.97 M+41.86%1,995.33 USDC1,948.11 USDC2.29 K
強い売り
ETHBTCETHBTC SPOTBybit0.028676 BTC+0.37%14.67 M+27.09%0.028868 BTC0.028568 BTC2.09 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,999.50 USD+1.21%14.48 M+544.80%2,001.50 USD1,963.00 USD886.14 K
強い売り
ETHJPYETH_JPYbitFlyer305,954 JPY+1.79%14.21 M+86.06%306,665 JPY298,509 JPY3.75 K
強い売り
ETHUSDEthereum / DollarBitfinex1,997.00 USD+1.49%13.36 M−28.70%1,998.00 USD1,950.00 USD870
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,993.58 USDC+1.50%12.09 M+35.95%1,994.51 USDC1,946.36 USDC2.63 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.028675 BTC−1.51%11.64 M−62.78%0.029116 BTC0.028275 BTC3.97 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,999.92 USDT+1.44%10.22 M+85.61%2,002.00 USDT1,954.62 USDT1.42 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.027507 USDT−6.33%10.19 M+4.69%0.030464 USDT0.027400 USDT142.56 M
買い
ETHTRYEthereum / Turkish liraWhiteBIT87,263.43 TRY+1.07%8.72 M+12.19%87,363.74 TRY85,189.31 TRY730
強い売り
ETHUSDCEthereum / USD CoinKuCoin1,993.29 USDC+1.43%8.63 M+13.41%1,994.95 USDC1,948.28 USDC1.57 K
強い売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,030.75 USD+1.13%8.51 M+472.72%2,032.75 USD1,993.75 USD395.85 K
強い売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,013.20 USDT+1.42%8.43 M+134.39%2,016.05 USDT1,968.07 USDT1.94 K
売り
ETHEUREthereum / EuroCoinbase1,680.65 EUR+1.43%7.53 M+43.56%1,684.07 EUR1,642.31 EUR1.36 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.028668 BTC+0.33%7.38 M+18.37%0.028871 BTC0.028569 BTC1.06 K
売り
ETHBTCEthereum/BitcoinOKX0.02867 BTC+0.28%7.1 M+8.18%0.02887 BTC0.02858 BTC679
売り
ETHUSDTEthereum / TetherCoinbase1,994.21 USDT+1.45%6.55 M+61.62%1,996.27 USDT1,948.96 USDT811
強い売り
ETHBTCEthereum / BitcoinKraken0.02867 BTC+0.35%6.5 M+212.99%0.02885 BTC0.02857 BTC361
売り
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,994.50 USD+1.26%6.21 M+184.87%1,994.50 USD1,957.50 USD1.32 M
強い売り