イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,565.68 USDT | −2.21% | 13.18 B | −9.99% | 3,673.90 USDT | 3,540.00 USDT | 1.93 M | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,565.27 USD | −2.18% | 2.32 B | +11.37% | 3,670.90 USD | 3,537.26 USD | 240.36 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,564.20 USDT | −2.17% | 2.26 B | +12.01% | 3,670.42 USDT | 3,537.25 USDT | 216.08 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,564.23 USDT | −2.18% | 2.25 B | −10.09% | 3,670.00 USDT | 3,538.00 USDT | 374.98 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,564.17 USDT | −2.18% | 1.06 B | +84.99% | 3,670.00 USDT | 3,538.00 USDT | 167.16 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,563.42 USD | −2.23% | 579 M | +23.87% | 3,671.71 USD | 3,536.23 USD | 71.58 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,564.07 USDT | −2.18% | 473.44 M | −7.38% | 3,670.00 USDT | 3,538.41 USDT | 68.14 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,918,000 KRW | −3.30% | 394.28 M | +23.60% | 5,110,000 KRW | 3,120,000 KRW | 87.39 K | 中立 |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.037784 BTC | −0.57% | 390.06 M | +12.69% | 0.038154 BTC | 0.037630 BTC | 69.63 K | 中立 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,566.60 USDC | −2.22% | 351.56 M | −8.40% | 3,679.33 USDC | 3,540.00 USDC | 51.48 K | 買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,563.99 USDC | −2.22% | 281.8 M | +20.17% | 3,670.69 USDC | 3,537.53 USDC | 34.23 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03781 BTC | −0.55% | 211.97 M | −5.59% | 0.03817 BTC | 0.03773 BTC | 37.79 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,567.22 USD | −2.14% | 210.34 M | −6.02% | 3,671.32 USD | 3,540.72 USD | 37.79 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,566.41 USDT | −2.11% | 178.93 M | +25.32% | 3,669.70 USDT | 3,534.21 USDT | 22.85 K | 買い |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03783 BTC | −0.53% | 178.46 M | −15.40% | 0.03819 BTC | 0.03776 BTC | 24.96 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,564.93 USDT | −2.94% | 151.13 M | −19.97% | 3,681.36 USDT | 3,538.67 USDT | 36.62 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,808,000 KRW | −5.43% | 88.87 M | +16.95% | 5,114,000 KRW | 4,211,000 KRW | 18.74 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,565.51 USD | −2.17% | 66.37 M | −39.93% | 3,670.00 USD | 3,537.00 USD | 6.89 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,566.35 USDT | −2.05% | 57.68 M | −0.50% | 3,670.00 USDT | 3,540.00 USDT | 9.17 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,563.84 USDT | −2.19% | 55.51 M | +16.86% | 3,669.99 USDT | 3,539.01 USDT | 8.97 K | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,567.3 USD | −2.12% | 50.76 M | +22.43% | 3,670.5 USD | 3,537.2 USD | 4.61 K | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,565.84 USD | −2.18% | 50.61 M | +12.66% | 3,670.96 USD | 3,536.83 USD | 6.19 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037812 BTC | −0.51% | 48.96 M | +4.85% | 0.038171 BTC | 0.037728 BTC | 6.45 K | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,566.12 USDC | −2.18% | 35.99 M | +1.16% | 3,670.16 USDC | 3,537.72 USDC | 4.71 K | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,744.01 USDT | −2.32% | 33.57 M | −6.64% | 3,865.66 USDT | 3,713.03 USDT | 5.93 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,566.034 USDT | −2.08% | 31.94 M | −12.66% | 3,669.335 USDT | 3,540.000 USDT | 5.7 K | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,613.71 USDT | −2.20% | 27.2 M | −19.45% | 3,724.82 USDT | 3,581.76 USDT | 4.39 K | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,563.19 USDT | −2.20% | 26.5 M | +26.53% | 3,670.47 USDT | 3,539.03 USDT | 3.86 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,571.20 USD | −2.01% | 26.16 M | −22.53% | 3,673.20 USD | 3,541.00 USD | 4.96 K | 買い |
 ETHEUREthereum / Euro | Kraken | 3,387.95 EUR | −2.36% | 25.14 M | −23.05% | 3,495.79 EUR | 3,363.99 EUR | 3.66 K | 買い |
| ETHEUREthereum / Euro | Coinbase | 3,386.85 EUR | −2.40% | 23.49 M | −0.25% | 3,498.00 EUR | 3,361.17 EUR | 3.12 K | 買い |
| ETHUSTEthereum / UST | Bitfinex | 3,565.90000000 USDT | −2.13% | 18.38 M | −10.15% | 3,669.50000000 USDT | 3,538.30000000 USDT | 4.11 K | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,565.21 USDT | −2.06% | 17.27 M | −14.87% | 3,668.01 USDT | 3,538.86 USDT | 2.02 K | 買い |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03781 BTC | −0.58% | 16.04 M | +163.68% | 0.03818 BTC | 0.03774 BTC | 2.58 K | 中立 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037810 BTC | −0.54% | 14.45 M | −4.24% | 0.038160 BTC | 0.037751 BTC | 2.26 K | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 124,359 TRY | −1.84% | 14.12 M | +18.92% | 127,403 TRY | 123,375 TRY | 2.32 K | 買い |
| ETHUSDEthereum / US Dollar | HitBTC | 3,559.660600 USD | −2.35% | 13.83 M | −5.00% | 3,670.219642 USD | 3,544.389249 USD | 2.26 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03781 BTC | −0.58% | 12.73 M | +8.17% | 0.03817 BTC | 0.03777 BTC | 1.19 K | 中立 |
| ETHEUREthereum / Euro | Binance | 3,390.91 EUR | −2.25% | 12.65 M | −13.11% | 3,497.17 EUR | 3,363.73 EUR | 1.83 K | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03781 BTC | −0.55% | 12.17 M | −8.39% | 0.03817 BTC | 0.03773 BTC | 1.78 K | 中立 |
| ETHUSDCEthereum / USD Coin | HTX | 3,565.66 USDC | −2.97% | 10.36 M | +36.12% | 3,682.93 USDC | 3,529.46 USDC | 2.64 K | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,564.58 USDC | −2.22% | 10.11 M | +40.82% | 3,670.59 USDC | 3,538.79 USDC | 989 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,801.9000 SGD | −1.78% | 9.84 M | −4.60% | 4,937.8800 SGD | 4,765.0200 SGD | 7.96 M | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,595.09 USD | −1.98% | 9.65 M | +6.77% | 3,695.39 USD | 3,563.47 USD | 1.31 K | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,384.99 EUR | −2.42% | 9.52 M | −2.21% | 3,500.05 EUR | 3,363.62 EUR | 1.25 K | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,389.7 EUR | −2.30% | 7.53 M | −28.55% | 3,499.0 EUR | 3,360.0 EUR | 965 | 買い |
 ETHBRLEthereum / BRL | Binance | 21,766.98 BRL | −1.76% | 7.38 M | −3.97% | 22,297.89 BRL | 21,583.69 BRL | 844 | 買い |
 ETHJPYEthereum / JPY | Binance | 531,068 JPY | −2.47% | 6.66 M | −10.04% | 550,999 JPY | 527,079 JPY | 1.15 K | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124,310.41 TRY | −1.94% | 6.51 M | +33.66% | 127,437.44 TRY | 123,398.41 TRY | 946 | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,810.23 GBP | −2.31% | 6.47 M | −3.21% | 2,899.99 GBP | 2,790.01 GBP | 789 | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,568.986900 USDC | −2.13% | 5.55 M | +13.42% | 3,672.511303 USDC | 3,541.222593 USDC | 1.01 K | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037806 BTC | −0.58% | 3.56 M | −3.00% | 0.038162 BTC | 0.037728 BTC | 576 | 中立 |
| ETHUSDCEthereum / USDC | MEXC | 3,564.87 USDC | −2.20% | 2.81 M | +132.62% | 3,669.48 USDC | 3,538.77 USDC | 556 | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03782010 BTC | −0.49% | 2.62 M | +104.36% | 0.03823610 BTC | 0.03769870 BTC | 196 | 中立 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,565.77 USDC | −2.19% | 2.47 M | +0.20% | 3,668.25 USDC | 3,541.39 USDC | 419 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,814.33 GBP | −2.14% | 2.42 M | −2.25% | 2,900.00 GBP | 2,769.83 GBP | 246 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,561.91 USDT | −2.17% | 2.29 M | +22.71% | 3,665.14 USDT | 3,541.72 USDT | 277 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.037806 BTC | −0.08% | 2.27 M | +55.98% | 0.038166 BTC | 0.037598 BTC | 590 | 中立 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,560.3400 USD | −2.28% | 2.26 M | −1.10% | 3,672.1100 USD | 3,536.9100 USD | 1.32 M | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03769657 BTC | −0.50% | 1.99 M | +4.81% | 0.03804552 BTC | 0.03762678 BTC | 12 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03782647 BTC | −0.44% | 1.45 M | +114.91% | 0.03816000 BTC | 0.03776861 BTC | 162 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,839.00 UAH | −2.13% | 1.43 M | +6.21% | 158,400.62 UAH | 152,761.82 UAH | 213 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,577.30 PLN | −1.81% | 1.31 M | +4.35% | 14,969.73 PLN | 14,459.58 PLN | 170 | 買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,815.4 GBP | −2.05% | 1.21 M | +51.76% | 2,895.1 GBP | 2,791.5 GBP | 189 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,565.9 USDT | −2.09% | 1.15 M | +85.32% | 3,664.5 USDT | 3,539.0 USDT | 123 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.037537840 BTC | −1.76% | 989.01 K | +240.66% | 0.039135440 BTC | 0.031200000 BTC | 242 | 中立 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,812.730000 SGD | −1.84% | 951.47 K | −29.22% | 4,932.720000 SGD | 4,769.950000 SGD | 176 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,005.30 CAD | −1.62% | 828.95 K | −0.47% | 5,144.64 CAD | 4,973.57 CAD | 102 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,873.84 GBP | −1.74% | 692.32 K | +3.02% | 2,945.27 GBP | 2,847.00 GBP | 106 | 買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,494.34 AUD | −2.19% | 614.26 K | −58.53% | 5,668.71 AUD | 5,462.28 AUD | 144 | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,557.24 DAI | −2.34% | 600.07 K | −42.00% | 3,730.53 DAI | 3,555.14 DAI | 18 | 買い |
| ETHEUREthereum / Euro | Crypto.com | 3,391.34 EUR | −2.37% | 597.48 K | −15.97% | 3,500.76 EUR | 3,366.88 EUR | 58 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.037776 BTC | −0.67% | 582.76 K | −26.17% | 0.038151 BTC | 0.037732 BTC | 139 | 中立 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,571.27 USDT | −1.82% | 572.16 K | −52.52% | 3,668.98 USDT | 3,540.75 USDT | 85 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,816,433.16 KZT | −1.90% | 476.76 K | −11.91% | 1,865,456.23 KZT | 1,802,255.08 KZT | 65 | 買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,149.92 CHF | −2.31% | 472.33 K | −29.60% | 3,252.17 CHF | 3,127.12 CHF | 80 | 買い |
| ETHPLNEthereum / PLN | Binance | 14,618 PLN | −2.05% | 459.3 K | −4.27% | 15,037 PLN | 14,500 PLN | 53 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,587.1800 USDT | −1.32% | 382.33 K | +93.29% | 3,671.8900 USDT | 2,712.0000 USDT | 112 | 買い |
| ETHDAIEthereum / DAI | Binance | 3,564.05 DAI | −1.90% | 343.93 K | +33.91% | 3,667.73 DAI | 3,539.55 DAI | 47 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037900 BTC | −0.34% | 268.54 K | −62.31% | 0.038480 BTC | 0.037810 BTC | 45 | 中立 |
 ETHTHBEthereum / Thai Baht | Bitazza | 123,023.12 THB | −1.86% | 254.16 K | −42.35% | 126,150.42 THB | 122,053.13 THB | 40 | 買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,541.06 USDC | −2.76% | 212.66 K | +215.67% | 3,668.37 USDC | 3,541.06 USDC | 57 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03785 BTC | −0.45% | 189.13 K | −30.23% | 0.03812 BTC | 0.03765 BTC | 34 | 中立 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,573.76823 USD | −1.96% | 173.39 K | −34.13% | 3,666.47087 USD | 3,537.55560 USD | 34 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,384.89 EUR | −1.94% | 165.62 K | +117.76% | 3,498.88 EUR | 3,349.30 EUR | 23 | 買い |
| ETHEUREthereum / EUR | Bitfinex | 3,392.80000000 EUR | −2.20% | 148.73 K | −38.29% | 3,496.40000000 EUR | 3,363.00000000 EUR | 25 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,798.260000 GBP | −2.25% | 147.24 K | +61.92% | 2,882.420000 GBP | 2,796.430000 GBP | 15 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,555.0 USDC | −2.46% | 131.68 K | +6.47% | 3,664.7 USDC | 3,534.8 USDC | 24 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03776 BTC | −0.53% | 101.59 K | −78.18% | 0.03816 BTC | 0.03752 BTC | 11 | 中立 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,576.19739 USD | −1.68% | 98.17 K | −78.85% | 3,668.85542 USD | 3,540.34187 USD | 11 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03790 BTC | −0.39% | 96.07 K | +115.88% | 0.03812 BTC | 0.03786 BTC | 4 | 中立 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,566.85 USDT | −2.08% | 95.57 K | −30.50% | 3,670.35 USDT | 3,543.95 USDT | 17 | 買い |
 ETHARSEthereum / ARS | Binance | 3,777,940 ARS | −5.45% | 90.26 K | −10.04% | 4,388,767 ARS | 3,777,940 ARS | 5 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,407.12 EVC | −2.24% | 69.9 K | −7.90% | 3,508.64 EVC | 3,380.90 EVC | 11 | 買い |
 ETHTRXEthereum / Tron | Poloniex | 15,279.69 TRX | −7.67% | 69.06 K | +240.03% | 16,548.59 TRX | 14,755.43 TRX | 10 | 強い売り |
| ETHDAIEthereum / Dai | KuCoin | 3,585.07 DAI | −1.37% | 57.03 K | −40.86% | 3,665.42 DAI | 3,579.41 DAI | 8 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,564.63 USDC | −2.03% | 51.58 K | −29.12% | 3,668.80 USDC | 3,543.10 USDC | 10 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,548.940000 USDT | −2.49% | 42.41 K | −33.11% | 3,660.160000 USDT | 3,548.940000 USDT | 10 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,421.860000 EUR | −0.56% | 37.97 K | −20.69% | 3,430.000000 EUR | 3,421.860000 EUR | 4 | 買い |
 ETHZAREthereum / ZAR | Binance | 64,932 ZAR | −3.11% | 37.14 K | +36.23% | 67,334 ZAR | 64,783 ZAR | 6 | 買い |