イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,318.01 USDT | +1.05% | 14.26 B | −42.61% | 3,326.56 USDT | 3,203.50 USDT | 1.76 M | 中立 |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,316.01 USDT | +0.99% | 2.85 B | −8.08% | 3,327.00 USDT | 3,204.40 USDT | 695.57 K | 中立 |
 ETHUSDEthereum / USD | Crypto.com | 3,314.80 USD | +1.05% | 2.63 B | −9.64% | 3,324.59 USD | 3,201.16 USD | 621.49 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,318.40 USDT | +1.09% | 2.46 B | −48.01% | 3,326.74 USDT | 3,204.60 USDT | 341.45 K | 中立 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,318.20 USDT | +1.07% | 974.81 M | −42.07% | 3,327.23 USDT | 3,204.94 USDT | 126.78 K | 中立 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,315.58 USD | +1.10% | 610.4 M | −45.85% | 3,323.76 USD | 3,200.98 USD | 64.15 K | 中立 |
 ETHUSDCEthereum / USDC | Coinbase | 3,315.54 USDC | +1.09% | 610.34 M | −45.88% | 3,323.76 USDC | 3,200.98 USDC | 64.05 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3,319.40 USDT | +1.12% | 567.32 M | −32.49% | 3,326.29 USDT | 3,204.74 USDT | 89.48 K | 中立 |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,317.00 USDT | +1.02% | 567.18 M | −42.68% | 3,326.29 USDT | 3,204.60 USDT | 87.61 K | 中立 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,316.31 USDC | +1.11% | 543.82 M | −39.64% | 3,324.39 USDC | 3,200.00 USDC | 70.13 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,316.83 USDT | +1.00% | 319.52 M | −33.95% | 3,326.31 USDT | 3,204.77 USDT | 38.51 K | 中立 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03164 BTC | −1.49% | 310.43 M | −16.87% | 0.03214 BTC | 0.03151 BTC | 46.11 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,313.16 USDC | +1.00% | 293.06 M | −57.40% | 3,323.24 USDC | 3,201.00 USDC | 37.84 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 4,956,000 KRW | +0.67% | 260.05 M | −51.45% | 4,983,000 KRW | 4,835,000 KRW | 38.93 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,315.98 USD | +1.12% | 197.37 M | −39.86% | 3,323.40 USD | 3,201.32 USD | 19.08 K | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03164 BTC | −1.46% | 193.28 M | −40.11% | 0.03214 BTC | 0.03148 BTC | 19.08 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,315.86 USDT | −0.60% | 171.44 M | −43.28% | 3,390.00 USDT | 3,205.26 USDT | 47.51 K | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,959,000 KRW | +0.77% | 80.13 M | −48.21% | 4,988,000 KRW | 4,836,000 KRW | 10.8 K | 中立 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.031646 BTC | −1.47% | 77.34 M | +22.25% | 0.032119 BTC | 0.031500 BTC | 16.86 K | 売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,313.99 USD | +1.10% | 77.05 M | −63.47% | 3,322.87 USD | 3,202.14 USD | 11.08 K | 中立 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031657 BTC | −1.46% | 65.55 M | −48.62% | 0.032133 BTC | 0.031510 BTC | 8.34 K | 売り |
| ETHUSDEthereum / Dollar | Bitfinex | 3,316.90 USD | +1.12% | 59.79 M | −24.34% | 3,325.70 USD | 3,202.30 USD | 9.46 K | 中立 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,316.979 USDT | +0.98% | 57.91 M | −34.68% | 3,325.000 USDT | 3,206.762 USDT | 7.77 K | 中立 |
| ETHUSDTEthereum / Tether | Coinbase | 3,316.19 USDT | +1.02% | 56.24 M | −34.40% | 3,326.52 USDT | 3,204.97 USDT | 6.33 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,315.81 USDT | +0.97% | 53.18 M | −58.08% | 3,325.00 USDT | 3,206.19 USDT | 5.71 K | 中立 |
 ETHEUREthereum / Euro |  Bitvavo | 3,196.5 EUR | +1.40% | 45.95 M | −46.01% | 3,212.0 EUR | 3,086.6 EUR | 6.32 K | 売り |
| ETHEUREthereum / Euro | Coinbase | 3,195.24 EUR | +1.47% | 44.9 M | −11.69% | 3,211.54 EUR | 3,085.92 EUR | 4.57 K | 売り |
| ETHUSTEthereum / UST | Bitfinex | 3,316.90000000 USDT | +1.03% | 42.01 M | −20.19% | 3,326.50000000 USDT | 3,205.00000000 USDT | 8 K | 中立 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,313.22 USD | +0.89% | 41.57 M | −30.32% | 3,322.54 USD | 3,200.68 USD | 7.85 K | 中立 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,314.0 USD | +1.03% | 41.25 M | −20.43% | 3,322.3 USD | 3,201.5 USD | 6.32 K | 中立 |
 ETHGBPEthereum / GBP | Bitfinex | 2,705.20000000 GBP | +2.08% | 39.31 M | +2,969.38% | 2,705.20000000 GBP | 2,614.40000000 GBP | 11.9 K | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,334.70 USD | +1.01% | 34.73 M | −43.48% | 3,341.94 USD | 3,223.57 USD | 3.39 K | 中立 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,311.03 USDC | +0.98% | 34.48 M | −63.65% | 3,318.43 USDC | 3,202.17 USDC | 4.26 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,315.79 USDT | +1.06% | 29.08 M | −26.01% | 3,326.00 USDT | 3,208.67 USDT | 5.48 K | 中立 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03162 BTC | −1.59% | 24.88 M | −35.94% | 0.03213 BTC | 0.03150 BTC | 1.7 K | 売り |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,389.53 USDT | +1.01% | 23.11 M | −53.65% | 3,398.46 USDT | 3,273.93 USDT | 2.99 K | 中立 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,495.94 USDT | +1.22% | 22.02 M | −38.83% | 3,509.42 USDT | 3,374.30 USDT | 2.44 K | 中立 |
| ETHEUREthereum / Euro | Kraken | 3,194.79 EUR | +1.45% | 21.26 M | −54.57% | 3,208.76 EUR | 3,086.30 EUR | 3.05 K | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,312.87 USDC | +1.02% | 19.34 M | −44.11% | 3,321.82 USDC | 3,202.18 USDC | 491 | 中立 |
| ETHEUREthereum / Euro | Binance | 3,191.67 EUR | +1.22% | 19.14 M | −51.17% | 3,211.16 EUR | 3,087.43 EUR | 2.24 K | 売り |
| ETHGBPEthereum / British Pound | Coinbase | 2,697.50 GBP | +1.41% | 15.62 M | −32.10% | 2,711.35 GBP | 2,606.25 GBP | 1.71 K | 売り |
| ETHEUREthereum / Euro | WhiteBIT | 3,194.60 EUR | +1.11% | 14.7 M | −58.73% | 3,213.37 EUR | 3,090.53 EUR | 1.87 K | 売り |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 118,161.90 TRY | +0.65% | 14.65 M | −37.37% | 118,488.60 TRY | 114,547.52 TRY | 1.74 K | 中立 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,314.018075 USDC | +1.03% | 14.09 M | −37.10% | 3,319.757618 USDC | 3,204.487960 USDC | 2.14 K | 中立 |
| ETHBTCEthereum / BTC | MEXC | 0.031646 BTC | −1.48% | 14.02 M | +523.21% | 0.032133 BTC | 0.031511 BTC | 3.01 K | 売り |
| ETHUSDCEthereum / USD Coin | HTX | 3,315.29 USDC | −0.55% | 11.73 M | −6.19% | 3,386.14 USDC | 3,201.04 USDC | 3.3 K | 売り |
| ETHTRYEthereum / Turkish Lira | Binance | 118,421 TRY | +0.84% | 9.87 M | −58.43% | 118,796 TRY | 114,582 TRY | 1.31 K | 中立 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,510.7100 SGD | +1.55% | 8.99 M | −0.63% | 4,522.3200 SGD | 4,341.7100 SGD | 7.32 M | 売り |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,309.43 USDC | +0.94% | 8.85 M | −43.14% | 3,323.00 USDC | 3,202.48 USDC | 1.23 K | 売り |
| ETHUSDTEthereum / Tether USD | Kraken | 3,317.57 USDT | +1.12% | 8.59 M | −60.16% | 3,323.59 USDT | 3,207.48 USDT | 756 | 中立 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.031625 BTC | −1.52% | 6.75 M | −56.73% | 0.032126 BTC | 0.031499 BTC | 612 | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,310.500986 USD | +0.96% | 6.75 M | −56.23% | 3,319.493606 USD | 3,202.002907 USD | 612 | 中立 |
| ETHEUREthereum / Euro | Bitstamp | 3,192.7 EUR | +1.38% | 6.54 M | −57.59% | 3,210.5 EUR | 3,088.2 EUR | 1 K | 売り |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03167 BTC | −1.40% | 6.28 M | −57.44% | 0.03211 BTC | 0.03150 BTC | 723 | 売り |
 ETHBRLEthereum / BRL | Binance | 20,155.55 BRL | +1.49% | 5.2 M | −59.72% | 20,213.96 BRL | 19,467.11 BRL | 573 | 中立 |
 ETHJPYEthereum / JPY | Binance | 516,589 JPY | +1.10% | 3.59 M | −25.63% | 519,378 JPY | 500,412 JPY | 547 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,741,327.97 KZT | +1.02% | 3.46 M | +35.24% | 1,744,049.59 KZT | 1,684,741.80 KZT | 549 | 中立 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03165 BTC | −1.46% | 3.23 M | −36.00% | 0.03212 BTC | 0.03150 BTC | 282 | 売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03168457 BTC | −1.29% | 2.42 M | +42.56% | 0.03209786 BTC | 0.03152703 BTC | 232 | 売り |
| ETHGBPEthereum / British Pound | Kraken | 2,692.92 GBP | +1.24% | 2.26 M | −53.98% | 2,711.00 GBP | 2,607.49 GBP | 300 | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,310.96 USDC | +1.02% | 2.09 M | −64.43% | 3,321.81 USDC | 3,206.34 USDC | 201 | 中立 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,314.6800 USD | +0.70% | 1.98 M | +0.44% | 3,328.7000 USD | 3,207.8000 USD | 1.18 M | 中立 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031626 BTC | −1.48% | 1.7 M | −55.80% | 0.032128 BTC | 0.031487 BTC | 183 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,697.48 PLN | +0.91% | 1.69 M | −24.92% | 13,718.25 PLN | 13,262.49 PLN | 255 | 中立 |
 ETHDAIEthereum / DAI | Binance | 3,311.83 DAI | +1.04% | 1.56 M | −28.32% | 3,321.06 DAI | 3,210.36 DAI | 103 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,251.22 UAH | +1.16% | 1.51 M | +4.70% | 143,482.14 UAH | 138,420.79 UAH | 212 | 中立 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,304.8 USDC | +0.93% | 1.38 M | −68.08% | 3,316.0 USDC | 3,210.2 USDC | 156 | 売り |
| ETHEUREthereum / Euro | Crypto.com | 3,196.05 EUR | +1.66% | 1.19 M | +41.00% | 3,212.99 EUR | 3,090.00 EUR | 152 | 売り |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,315.09429 USD | +1.05% | 1.19 M | −24.08% | 3,315.56709 USD | 3,200.65369 USD | 111 | 中立 |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03164 BTC | −1.49% | 1.18 M | −25.72% | 0.03212 BTC | 0.03148 BTC | 111 | 売り |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03153511 BTC | −1.49% | 1.04 M | −26.35% | 0.03203361 BTC | 0.03139553 BTC | 6 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,322.00 USDT | +1.37% | 993.02 K | −63.92% | 3,323.82 USDT | 3,208.35 USDT | 127 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.031659 BTC | −0.31% | 923.59 K | −55.43% | 0.032547 BTC | 0.031449 BTC | 267 | 売り |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,772.10 GBP | +1.14% | 922.85 K | −21.27% | 2,775.53 GBP | 2,683.93 GBP | 135 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,313.8 USDT | +1.08% | 868.61 K | −69.34% | 3,314.5 USDT | 3,213.4 USDT | 105 | 中立 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,013.78 CHF | +0.77% | 858.37 K | −43.94% | 3,031.29 CHF | 2,916.84 CHF | 149 | 売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,695.9 GBP | +1.41% | 834.71 K | −63.97% | 2,705.3 GBP | 2,611.9 GBP | 102 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,318.79 USDT | +0.72% | 791.41 K | −54.00% | 3,328.35 USDT | 3,205.65 USDT | 72 | 中立 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,778.86 CAD | +1.91% | 751.08 K | −53.72% | 4,784.00 CAD | 4,605.78 CAD | 133 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03167163 BTC | −1.56% | 746.21 K | −73.58% | 0.03215167 BTC | 0.03152245 BTC | 42 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,205.20000000 EUR | +2.11% | 596.96 K | −57.67% | 3,207.00000000 EUR | 3,094.90000000 EUR | 94 | 売り |
| ETHUSDTEthereum / USDT | Gemini | 3,297.330000 USDT | +0.78% | 586.7 K | +239.98% | 3,319.870000 USDT | 3,204.920000 USDT | 167 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,191.60 EVC | +1.26% | 517.72 K | +97.01% | 3,205.88 EVC | 3,090.57 EVC | 14 | 売り |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,303.33 AUD | +1.65% | 474.53 K | −55.65% | 5,330.64 AUD | 5,134.13 AUD | 114 | 売り |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,502.660000 SGD | +1.13% | 390.54 K | −65.93% | 4,522.310000 SGD | 4,368.530000 SGD | 65 | 売り |
| ETHTRYEthereum / Turkish lira | HitBTC | 118,345.0 TRY | +0.89% | 370 K | +4.02% | 118,640.0 TRY | 114,808.0 TRY | 55 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031660 BTC | −1.40% | 332.33 K | −70.55% | 0.032100 BTC | 0.031520 BTC | 37 | 売り |
| ETHUSDCEthereum / USDC | Bitstamp | 3,304.8 USDC | +1.27% | 229.12 K | −58.54% | 3,304.8 USDC | 3,212.3 USDC | 23 | 中立 |
| ETHPLNEthereum / PLN | Binance | 13,651 PLN | +1.53% | 227.46 K | −32.46% | 13,683 PLN | 13,233 PLN | 26 | 売り |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,315.05 USDC | +1.23% | 227.22 K | −64.07% | 3,319.17 USDC | 3,206.66 USDC | 15 | 中立 |
| ETHGBPEthereum / British Pound | Gemini | 2,666.560000 GBP | +0.92% | 204.03 K | −15.69% | 2,678.670000 GBP | 2,603.100000 GBP | 36 | 売り |
| ETHEUREthereum / Euro | Gemini | 3,184.180000 EUR | +1.32% | 156.24 K | +193.97% | 3,184.180000 EUR | 3,092.470000 EUR | 26 | 売り |
| ETHEUREthereum / Euro | KuCoin | 3,210.18 EUR | +1.62% | 142.15 K | −28.90% | 3,226.62 EUR | 3,104.00 EUR | 16 | 売り |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,142.7 BRL | +1.45% | 132.96 K | −38.59% | 20,205.5 BRL | 19,483.0 BRL | 21 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.031828320 BTC | −0.83% | 131.86 K | −71.18% | 0.032095050 BTC | 0.031522440 BTC | 29 | 売り |
| ETHDAIEthereum / Dai | KuCoin | 3,306.93 DAI | +1.04% | 107.23 K | −65.83% | 3,306.93 DAI | 3,206.00 DAI | 22 | 中立 |
 ETHTHBEthereum / Thai Baht | Bitazza | 112,406.28 THB | −1.03% | 88.41 K | −57.44% | 113,576.64 THB | 109,588.14 THB | 19 | 売り |
| ETHUSDTEthereum / USDT | UpBit | 3,295.0000 USDT | −0.57% | 84.76 K | −41.82% | 3,322.3000 USDT | 3,200.0100 USDT | 8 | 売り |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,307.46 USDC | +1.01% | 81.33 K | −84.63% | 3,323.64 USDC | 3,199.80 USDC | 13 | 中立 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03163 BTC | −1.56% | 68.63 K | −68.88% | 0.03223 BTC | 0.03150 BTC | 8 | 売り |