イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,554.23 USDT | −2.76% | 15.55 B | +3.81% | 3,664.31 USDT | 3,537.30 USDT | 2.7 M | 買い |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,552.90 USDT | −2.73% | 3.06 B | +2.51% | 3,661.80 USDT | 3,536.68 USDT | 469.36 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,552.36 USDT | −2.78% | 2.46 B | +0.89% | 3,661.92 USDT | 3,536.95 USDT | 430.08 K | 買い |
 ETHUSDEthereum / USD | Crypto.com | 3,553.16 USD | −2.87% | 2.36 B | −16.71% | 3,665.67 USD | 3,536.28 USD | 366.78 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,551.95 USDT | −2.76% | 722.9 M | +32.41% | 3,661.72 USDT | 3,536.97 USDT | 124.92 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,553.20 USD | −2.86% | 670.23 M | +24.25% | 3,665.28 USD | 3,537.54 USD | 77.57 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,550.71 USDT | −2.78% | 658.69 M | +11.01% | 3,661.94 USDT | 3,537.09 USDT | 110.62 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,556.01 USDC | −2.79% | 513.17 M | +4.62% | 3,667.32 USDC | 3,540.00 USDC | 77.42 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,981,000 KRW | −1.76% | 363.03 M | +31.17% | 5,106,000 KRW | 4,944,000 KRW | 60.52 K | 買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,552.40 USDC | −2.87% | 299.5 M | +23.98% | 3,665.38 USDC | 3,538.16 USDC | 45.97 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03731 BTC | −2.10% | 283.38 M | −8.57% | 0.03817 BTC | 0.03716 BTC | 45.63 K | 買い |
| ETHUSDEthereum / US Dollar | Binance | 3,552.58 USD | −2.83% | 245.17 M | +14.65% | 3,665.50 USD | 3,539.90 USD | 35.05 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03731 BTC | −2.07% | 240.35 M | +13.83% | 0.03817 BTC | 0.03715 BTC | 35.05 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,551.50 USDT | +0.26% | 206.34 M | +18.14% | 3,552.33 USDT | 3,542.36 USDT | 156 | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,550.78 USDT | −2.79% | 190.79 M | +0.95% | 3,661.50 USDT | 3,536.84 USDT | 28.42 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,551.19 USD | −2.89% | 142.31 M | +57.75% | 3,665.12 USD | 3,538.80 USD | 20.18 K | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,553.7 USD | −2.79% | 138.17 M | +71.45% | 3,665.1 USD | 3,538.7 USD | 17.27 K | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,551.50000000 USDT | −2.72% | 87.92 M | +162.01% | 3,661.70000000 USDT | 3,536.30000000 USDT | 11.47 K | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.037300 BTC | −2.08% | 86.9 M | +45.07% | 0.038151 BTC | 0.037132 BTC | 15.6 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,978,000 KRW | −1.87% | 84.84 M | +29.38% | 5,097,000 KRW | 4,953,000 KRW | 13.79 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,554.10 USD | −2.73% | 54.11 M | +173.71% | 3,663.50 USD | 3,542.00 USD | 8.01 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037309 BTC | −2.06% | 48.46 M | −12.53% | 0.038165 BTC | 0.037151 BTC | 8.59 K | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,553.29 USD | −2.83% | 43.98 M | +17.36% | 3,664.19 USD | 3,537.70 USD | 5.72 K | 買い |
 ETHEUREthereum / Euro | Coinbase | 3,365.55 EUR | −2.78% | 43.05 M | +10.73% | 3,471.98 EUR | 3,353.56 EUR | 7.14 K | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,606.86 USDT | −2.80% | 42.31 M | +38.47% | 3,719.90 USDT | 3,592.00 USDT | 7.44 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,551.701 USDT | −2.75% | 41.44 M | +8.57% | 3,658.268 USDT | 3,539.801 USDT | 6.68 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,549.45 USDT | −2.81% | 40.45 M | −15.38% | 3,660.00 USDT | 3,540.00 USDT | 5.84 K | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,731.21 USDT | −2.99% | 39.48 M | +23.61% | 3,853.80 USDT | 3,715.00 USDT | 6.2 K | 買い |
| ETHEUREthereum / Euro | Kraken | 3,366.65 EUR | −2.71% | 35.42 M | +86.50% | 3,469.00 EUR | 3,355.11 EUR | 5.14 K | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,552.56 USDT | −2.74% | 34.22 M | +125.11% | 3,661.17 USDT | 3,537.17 USDT | 4.19 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,552.48 USDT | −2.71% | 32.97 M | −12.36% | 3,659.45 USDT | 3,539.19 USDT | 6.17 K | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,551.71 USDC | −2.82% | 32.73 M | −15.87% | 3,665.49 USDC | 3,538.71 USDC | 6.03 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03732 BTC | −2.12% | 27.74 M | +20.58% | 0.03814 BTC | 0.03716 BTC | 4.34 K | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03731 BTC | −2.07% | 23.83 M | +8.79% | 0.03816 BTC | 0.03715 BTC | 3.73 K | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,552.39 DAI | −2.85% | 21.6 M | +34.93% | 3,737.02 DAI | 3,500.01 DAI | 4.77 K | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,550.71 USDT | −2.85% | 18.54 M | +110.70% | 3,657.70 USDT | 3,540.00 USDT | 2.68 K | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,364.5 EUR | −2.82% | 18.3 M | +47.69% | 3,471.2 EUR | 3,355.8 EUR | 3 K | 買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037317 BTC | −2.06% | 16.01 M | +8.56% | 0.038146 BTC | 0.037168 BTC | 2.5 K | 買い |
| ETHEUREthereum / Euro | Binance | 3,366.65 EUR | −2.69% | 15.88 M | −44.06% | 3,469.97 EUR | 3,356.09 EUR | 2.36 K | 買い |
| ETHUSDEthereum / US Dollar | HitBTC | 3,549.086330 USD | −3.05% | 15.72 M | +9.07% | 3,663.053941 USD | 3,541.404813 USD | 2.5 K | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,554.572441 USDC | −2.89% | 13.21 M | +12.51% | 3,765.191249 USDC | 3,542.665136 USDC | 1.79 K | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 123,319 TRY | −2.56% | 13.07 M | +21.68% | 126,751 TRY | 122,783 TRY | 1.94 K | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,767.9500 SGD | −2.88% | 9.85 M | +8.51% | 4,913.2400 SGD | 4,757.3700 SGD | 8.68 M | 買い |
 ETHBRLEthereum / BRL | Binance | 21,188.54 BRL | −1.57% | 9.13 M | +26.46% | 21,610.47 BRL | 20,988.40 BRL | 1.07 K | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,574.06 USD | −2.79% | 8.67 M | −23.19% | 3,682.28 USD | 3,562.73 USD | 1.48 K | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,550.4 USDT | −2.90% | 8.45 M | −2.38% | 3,661.3 USDT | 3,538.7 USDT | 1.1 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,797.20 GBP | −2.96% | 7.81 M | +33.23% | 2,891.09 GBP | 2,788.06 GBP | 1.18 K | 買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,554.06 USDC | +0.33% | 6.83 M | −1.35% | 3,554.06 USDC | 3,543.00 USDC | 5 | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,551.42 USDC | −2.84% | 6.63 M | +0.65% | 3,665.89 USDC | 3,538.72 USDC | 1.24 K | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123,262.15 TRY | −2.55% | 6.14 M | −30.67% | 126,768.26 TRY | 122,732.16 TRY | 1.14 K | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,370.49 EUR | −2.81% | 5.75 M | −47.60% | 3,470.44 EUR | 3,358.45 EUR | 995 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,798.13 GBP | −2.95% | 4.48 M | +59.92% | 2,889.78 GBP | 2,789.11 GBP | 632 | 買い |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03729 BTC | −2.15% | 4.35 M | +0.89% | 0.03816 BTC | 0.03716 BTC | 597 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,550.23 USDC | −3.24% | 3.84 M | +54.79% | 3,661.67 USDC | 3,541.44 USDC | 324 | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03728028 BTC | −2.17% | 3.82 M | +98.43% | 0.03815258 BTC | 0.03716142 BTC | 652 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037311 BTC | −2.05% | 3.47 M | −39.37% | 0.038159 BTC | 0.037150 BTC | 550 | 買い |
 ETHJPYEthereum / JPY | Binance | 539,623 JPY | −2.84% | 3.45 M | +50.46% | 556,643 JPY | 538,125 JPY | 695 | 買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,557.3800 USD | −2.46% | 2.19 M | +6.05% | 3,660.4500 USD | 3,532.9700 USD | 1.5 M | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,548.55 USDT | −2.91% | 2.1 M | +8.28% | 3,659.00 USDT | 3,540.29 USDT | 281 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.037296 BTC | +0.04% | 1.87 M | +49.42% | 0.037336 BTC | 0.037273 BTC | 1 | 買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,137.38 CHF | −3.21% | 1.87 M | +97.65% | 3,222.04 CHF | 3,104.07 CHF | 277 | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03719807 BTC | −2.07% | 1.82 M | +3.34% | 0.03804552 BTC | 0.03705849 BTC | 12 | 買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,791.8 GBP | −3.16% | 1.81 M | −23.09% | 2,888.0 GBP | 2,791.8 GBP | 249 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037290 BTC | −2.28% | 1.54 M | −24.82% | 0.038110 BTC | 0.037170 BTC | 44 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,485.68 PLN | −3.00% | 1.44 M | −4.89% | 14,926.77 PLN | 14,440.67 PLN | 270 | 買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,121.78 UAH | −2.95% | 1.4 M | −12.48% | 157,805.50 UAH | 152,353.56 UAH | 242 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03728136 BTC | −2.27% | 1.33 M | −25.70% | 0.03816965 BTC | 0.03719371 BTC | 150 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,744.200000 SGD | −2.85% | 1.25 M | −0.69% | 4,886.120000 SGD | 4,741.240000 SGD | 154 | 買い |
| ETHUSDCEthereum / USDC | MEXC | 3,553.34 USDC | −2.85% | 1.25 M | +82.55% | 3,664.49 USDC | 3,539.90 USDC | 141 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.037295 BTC | −2.18% | 963.36 K | +17.73% | 0.038150 BTC | 0.037145 BTC | 142 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,959.76 CAD | −3.19% | 799.03 K | +26.15% | 5,125.54 CAD | 4,943.17 CAD | 89 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,844.81 GBP | −2.56% | 775.08 K | +8.53% | 2,930.44 GBP | 2,832.28 GBP | 132 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,805,541.12 KZT | −2.85% | 699.92 K | −51.31% | 1,860,004.59 KZT | 1,798,372.42 KZT | 142 | 買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,451.35 AUD | −3.48% | 671.13 K | +111.60% | 5,636.53 AUD | 5,451.35 AUD | 75 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.037537860 BTC | −1.74% | 668.82 K | +346.60% | 0.038535120 BTC | 0.036679250 BTC | 125 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,537.49 USDT | −3.23% | 590.26 K | +49.34% | 3,660.58 USDT | 3,537.49 USDT | 99 | 買い |
| ETHEUREthereum / EUR | Bitfinex | 3,360.20000000 EUR | −3.04% | 583.21 K | −44.97% | 3,452.00000000 EUR | 3,357.20000000 EUR | 126 | 買い |
| ETHPLNEthereum / PLN | Binance | 14,542 PLN | −3.47% | 538.14 K | −13.74% | 14,999 PLN | 14,498 PLN | 66 | 買い |
| ETHEUREthereum / Euro | Crypto.com | 3,367.90 EUR | −2.79% | 506.57 K | +22.02% | 3,469.89 EUR | 3,356.90 EUR | 62 | 買い |
 ETHEUREthereum / EUR | MEXC | 3,365.96 EVC | −2.72% | 471.89 K | −33.54% | 3,468.91 EVC | 3,357.87 EVC | 71 | 中立 |
| ETHDAIEthereum / DAI | Binance | 3,552.00 DAI | −2.99% | 422.55 K | +2.47% | 3,663.47 DAI | 3,520.38 DAI | 64 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,548.7 USDC | −3.12% | 273.98 K | −37.83% | 3,661.3 USDC | 3,540.2 USDC | 25 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 121,837.68 THB | −3.02% | 250.95 K | +127.20% | 126,286.29 THB | 121,829.36 THB | 44 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,371.09 EUR | −3.23% | 184.32 K | −20.10% | 3,473.62 EUR | 3,367.92 EUR | 38 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03736 BTC | −2.07% | 173.38 K | +23.56% | 0.03811 BTC | 0.03718 BTC | 27 | 買い |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,550.94322 USD | −3.02% | 169.37 K | +27.69% | 3,658.78735 USD | 3,550.01200 USD | 27 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,793.890000 GBP | −3.60% | 165.57 K | +199.13% | 2,872.860000 GBP | 2,793.890000 GBP | 20 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,559.6000 USDT | −2.05% | 136.04 K | +25.08% | 3,673.3500 USDT | 3,500.4700 USDT | 20 | 買い |
| ETHUSDEthereum / US Dollar | Poloniex | 3,542.04297 USD | −3.70% | 135.61 K | +21.85% | 3,676.40919 USD | 3,445.70942 USD | 18 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03721 BTC | −2.92% | 135.23 K | +21.51% | 0.03850 BTC | 0.03639 BTC | 18 | 買い |
| ETHGBPEthereum / GBP | Bitfinex | 2,798.40000000 GBP | −3.05% | 120.45 K | −28.67% | 2,864.30000000 GBP | 2,798.40000000 GBP | 12 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03749 BTC | −2.27% | 93.3 K | −36.50% | 0.03809 BTC | 0.03719 BTC | 6 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,553.55 USDT | −2.76% | 88 K | −15.59% | 3,660.60 USDT | 3,539.05 USDT | 15 | 買い |
| ETHDAIEthereum / DAI | Kraken | 3,558.748 DAI | −3.43% | 81.05 K | +92.49% | 3,654.659 DAI | 3,558.748 DAI | 6 | 買い |
 ETHARSEthereum / ARS | Binance | 3,979,587 ARS | −2.11% | 77.5 K | −1.66% | 4,079,035 ARS | 3,941,448 ARS | 14 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,363.010000 EUR | −3.17% | 63.16 K | +1.19% | 3,432.940000 EUR | 3,363.010000 EUR | 15 | 買い |
| ETHDAIEthereum / Dai | KuCoin | 3,552.57 DAI | −3.22% | 60.17 K | +45.70% | 3,645.55 DAI | 3,535.15 DAI | 12 | 買い |
| ETHDAIEthereum / Dai | HitBTC | 3,551.755 DAI | −3.00% | 57.69 K | +65.25% | 3,656.168 DAI | 3,540.291 DAI | 14 | 買い |
 ETHZAREthereum / ZAR | Binance | 65,077 ZAR | −3.48% | 42.28 K | +81.82% | 67,693 ZAR | 65,077 ZAR | 7 | 買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,541.89 USDC | −3.86% | 36.73 K | −47.57% | 3,660.00 USDC | 3,541.06 USDC | 4 | 買い |