始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3124.00 USDT−0.18%6.218 B−17.40%3137.64 USDT3062.80 USDT536.727 K
売り
ETHUSDTEthereum / TetherUSBINANCE3125.01 USDT−0.19%863.94 M−18.61%3138.80 USDT3066.74 USDT72.19 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3122.28 USDC−0.21%523.208 M−12.30%3136.86 USDC3060.86 USDC46.228 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3124.81 USDT−0.18%185.412 M−16.87%3138.78 USDT3069.12 USDT16.567 K
売り
ETHUSDTEthereum / TetherKUCOIN3125.63 USDT−0.18%138.804 M+38.01%3138.47 USDT3068.26 USDT11.27 K
売り
ETHUSDTEthereum / USDTMEXC3125.21 USDT−0.18%80.779 M−52.42%3138.71 USDT3067.00 USDT5.938 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04954 BTC+0.92%66.966 M−29.48%0.04962 BTC0.04898 BTC8.709 K
買い
ETHUSDEthereum / US DollarBINANCE3124.40 USD−0.21%66.409 M−29.73%3138.97 USD3069.51 USD8.707 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04954 BTC+0.90%52.974 M−26.31%0.04964 BTC0.04900 BTC5.792 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3124.05 USDT−0.20%34.333 M−9.95%3137.80 USDT3059.74 USDT2.439 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3123.42 USD−0.21%33.897 M+25.47%3137.66 USD3070.34 USD1.813 K
売り
ETHKRWEthereum / KRWUPBIT4498000 KRW−0.31%32.108 M−39.01%4530000 KRW4453000 KRW3.161 K
売り
ETHUSDTEthereum / Tether USDHTX3124.91 USDT+0.26%27.166 M−40.99%3154.76 USDT3068.26 USDT3.941 K
売り
ETHUSDTEthereum / TetherHITBTC3124.850 USDT−0.20%25.033 M−35.95%3138.781 USDT3068.487 USDT1.99 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.049541 BTC+0.91%24.313 M−26.52%0.049619 BTC0.048982 BTC2.3 K
買い
ETHUSDCEthereum / USD CoinBINANCE3123.61 USDC−0.19%20.551 M−26.93%3137.72 USDC3066.26 USDC1.866 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3179.58 USDT−0.27%18.123 M−26.49%3196.56 USDT3118.76 USDT1.19 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4494000 KRW−0.35%14.883 M−30.46%4519000 KRW4453000 KRW1.17 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3278.83 USDT−0.37%11.284 M+10.11%3298.48 USDT3220.44 USDT648
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3125.1 USD−0.14%10.463 M−31.55%3137.5 USD3069.0 USD349
売り
ETHUSDEthereum / U.S. DollarGEMINI3124.26 USD−0.21%9.756 M−5.06%3136.67 USD3070.00 USD191
売り
ETHUSDCEthereum / USD CoinHTX3123.67 USDC+0.23%8.463 M−8.82%3154.85 USDC3068.37 USDC1.306 K
売り
ETHEUREthereum / EuroKRAKEN2924.26 EUR−0.13%7.912 M−55.02%2932.00 EUR2874.14 EUR188
売り
ETHUSDCEthereum / USD CoinHITBTC3123.625038 USDC−0.19%7.868 M−21.79%3137.874850 USDC3069.372940 USDC642
売り
ETHUSDEthereum / DollarBITFINEX3129.00 USD−0.26%6.869 M−11.34%3142.00 USD3071.70 USD596
売り
ETHUSDTETHEREUM / TETHERCOINEX3125.16 USDT−0.18%5.218 M−31.15%3137.58 USDT3069.00 USDT438
売り
ETHBTCEthereum / BitcoinHITBTC0.049535 BTC+0.90%4.591 M+26.50%0.049604 BTC0.048991 BTC289
買い
ETHUSDEthereum / US DollarHITBTC3123.576622 USD−0.25%4.527 M+27.19%3138.628023 USD3072.109794 USD289
売り
ETHBTCEthereum / BitcoinKRAKEN0.04952 BTC+0.86%4.388 M+69.65%0.04956 BTC0.04900 BTC154
中立
ETHEUREthereum / EuroBINANCE2925.53 EUR−0.15%4.139 M−59.17%2936.37 EUR2870.82 EUR228
売り
ETHEUREthereum / EuroBITSTAMP2927.1 EUR−0.09%3.973 M−17.70%2937.0 EUR2871.4 EUR288
売り
ETHUSDCEthereum / USD CoinWHITEBIT3122.87 USDC−0.28%3.804 M−20.15%3137.95 USDC3071.31 USDC423
売り
ETHEUREthereum / EuroWHITEBIT2919.84 EUR−0.26%3.464 M−20.47%2935.52 EUR2867.83 EUR316
売り
ETHUSDTEthereum / Tether USDKRAKEN3125.07 USDT−0.17%3.247 M+2.48%3134.98 USDT3071.74 USDT84
売り
ETHUSDEthereum / US DollarTIMEX3128.30 USD−0.02%2.863 M+11.71%3131.60 USD3074.10 USD167
売り
ETHTRYEthereum / Turkish LiraBINANCE102243 TRY−0.16%2.798 M−5.64%102631 TRY100301 TRY107
売り
ETHUSTEthereum / USTBITFINEX3124.10000000 USDT−0.25%2.682 M−38.32%3137.80000000 USDT3068.20000000 USDT196
売り
ETHBRLEthereum / BRLBINANCE16130.10 BRL−0.15%2.442 M−11.93%16191.77 BRL15860.00 BRL125
売り
ETHUSDEthereum / United States DollarWHITEBIT3149.72 USD−0.18%2.343 M−23.48%3160.49 USD3095.94 USD213
売り
ETHTRYEthereum / Turkish liraWHITEBIT102327.35 TRY−0.19%1.872 M−3.25%102731.48 TRY100365.36 TRY187
売り
ETHGBPEthereum / British PoundKRAKEN2503.23 GBP−0.10%1.627 M−19.48%2511.00 GBP2458.71 GBP41
売り
ETHUSDCEthereum / USD CoinKUCOIN3124.88 USDC−0.20%1.205 M−28.34%3137.57 USDC3068.00 USDC122
中立
ETHUSDCEthereum / USDCMEXC3122.68 USDC−0.26%1.08 M+144.29%3136.41 USDC3066.95 USDC175
売り
ETHBTCEthereum / BitcoinKUCOIN0.04956 BTC+0.94%1.068 M−20.45%0.04962 BTC0.04899 BTC95
買い
ETHCADEthereum / Canadian DollarKRAKEN4316.50 CAD+0.68%938.285 K+3.68%4326.52 CAD4232.72 CAD171
中立
ETHUSDCEthereum / USD CoinKRAKEN3124.02 USDC−0.17%871.804 K+12.84%3133.83 USDC3072.29 USDC48
売り
ETHUSDTEthereum / USD TetherTIMEX3123.70 USDT−0.23%771.881 K+41.70%3142.10 USDT3068.70 USDT57
売り
ETHLTCEthereum / LitecoinEXMO35.89916800 LTC+0.85%770.61 K−3.22%36.17317500 LTC35.20000000 LTC47
売り
ETHBTCEthereum / BitcoinGEMINI0.049580 BTC+1.02%702.311 K+558.58%0.049620 BTC0.048940 BTC8
買い
ETHGBPEthereum / British PoundBITSTAMP2502.5 GBP−0.18%690.944 K−50.63%2507.7 GBP2459.9 GBP4
中立
ETHBTCEthereum / BitcoinEXMO0.04952500 BTC+0.88%595.601 K−28.97%0.04961500 BTC0.04900000 BTC59
中立
ETHBTCEthereum / BitcoinBITFINEX0.049559 BTC+0.95%594.848 K−35.62%0.049600 BTC0.049000 BTC32
買い
ETHUAHEthereum / HryvniaWHITEBIT139128.27 UAH−0.39%508.593 K−11.95%139963.82 UAH136633.28 UAH35
売り
ETHDAIEthereum / DAIBINANCE3124.08 DAI−0.25%434.467 K+59.21%3134.71 DAI3070.07 DAI31
売り
ETHBTCEthereum / BitcoinHTX0.049520 BTC+0.85%426.964 K−21.97%0.049612 BTC0.048957 BTC79
中立
ETHUSDTEthereum / TetherUSBINANCEUS3124.97 USDT−0.20%420.358 K−47.75%3139.70 USDT3069.18 USDT48
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12723.36 PLN−0.20%418.377 K−28.97%12747.72 PLN12490.07 PLN38
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1413965.33 KZT−0.19%393.733 K−0.62%1419379.88 KZT1389283.38 KZT43
売り
ETHJPYEthereum / JPYBINANCE495892 JPY+0.15%390.217 K−44.13%496307 JPY488450 JPY24
中立
ETHCHFEthereum / Swiss FrancKRAKEN2851.12 CHF−0.21%388.514 K+30.32%2851.12 CHF2815.76 CHF6
売り
ETHUSDTEthereum / TetherBITSTAMP3124.9 USDT−0.24%339.291 K−62.53%3135.5 USDT3068.9 USDT29
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2548.34 GBP−0.12%322.605 K−13.81%2554.84 GBP2500.90 GBP28
売り
ETHAUDEthereum / Australian DollarKRAKEN4796.46 AUD−0.13%300.947 K+117.62%4809.49 AUD4715.50 AUD41
売り
ETHBTCEthereum / BTCMEXC0.049547 BTC+0.95%277.802 K−32.54%0.049600 BTC0.049020 BTC26
買い
ETHBTCEthereum / BitcoinBITSTAMP0.04952822 BTC+0.90%272.876 K−21.71%0.04960836 BTC0.04901042 BTC19
中立
ETHEUREthereum / EuroEXMO2924.72 EUR−0.29%253.026 K−8.03%2937.78 EUR2886.91 EUR15
売り
ETHUSDEthereum / US DollarEXMO3372.35 USD−0.53%245.488 K+2.74%3420.00 USD3369.69 USD14
売り
ETHBTCEthereum / BitcoinBITFLYER0.04952 BTC+0.94%217.848 K+30.60%0.04962 BTC0.04903 BTC17
買い
ETHUSDEthereum / US DollarBITFLYER3123.79638 USD−0.18%210.877 K+32.25%3139.33170 USD3067.54793 USD17
売り
ETHEUREthereum / EURBITFINEX2925.60000000 EUR−0.18%174.166 K−69.87%2931.50000000 EUR2873.40000000 EUR9
売り
ETHSGDEthereum / Singapore DollarGEMINI4265.000000 SGD−0.51%166.799 K−30.08%4285.960000 SGD4205.000000 SGD5
売り
ETHUSDTEthereum / TetherEXMO3124.97 USDT−0.16%153.545 K−71.74%3144.66 USDT3075.38 USDT5
売り
ETHUSDCEthereum / USDCBITSTAMP3118.9 USDC−0.25%115.387 K−58.17%3125.6 USDC3072.2 USDC5
売り
ETHPLNEthereum / PLNBINANCE12707 PLN−0.02%97.519 K−43.10%12707 PLN12510 PLN2
中立
ETHBTCEthereum / BitcoinTIMEX0.0491230 BTC−0.05%95.755 K−12.90%0.0499810 BTC0.0472590 BTC8
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04952 BTC+1.10%95.336 K−20.28%0.04952 BTC0.04892 BTC11
中立
ETHUSDTEthereum / TetherDELTA3125.85 USDT−0.18%89.462 K+5.01%3139.40 USDT3079.50 USDT8
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04954 BTC+0.92%83.589 K+141.26%0.04954 BTC0.04913 BTC5
中立
ETHUSDEthereum / US DollarPOLONIEX3126.13273 USD−0.08%83.395 K−21.89%3139.33484 USD3073.84251 USD11
売り
ETHZAREthereum / ZARBINANCE60108 ZAR−0.04%82.935 K+16.21%60180 ZAR58958 ZAR0
売り
ETHGBPEthereum / British PoundGEMINI2492.030000 GBP−0.51%69.887 K−43.77%2495.890000 GBP2476.540000 GBP1
中立
ETHTRYEthereum / Turkish liraHITBTC102179.0 TRY−0.20%67.067 K+8.16%102527.0 TRY100634.0 TRY3
売り
ETHGBPEthereum / GBPBITFINEX2501.50000000 GBP−0.42%51.465 K−35.06%2513.00000000 GBP2464.50000000 GBP0
売り
ETHBRLEthereum / Brazilian RealHITBTC16128.7 BRL−0.16%42.76 K−23.48%16189.2 BRL15948.2 BRL4
売り
ETHEUREthereum / EuroKUCOIN2902.88 EUR−1.19%37.299 K−56.69%2910.65 EUR2890.00 EUR0
売り
ETHUSDCEthereum / USD CoinBINANCEUS3128.03 USDC−0.28%34.734 K+263.07%3128.03 USDC3072.43 USDC10
売り
ETHJPYEthereum / Japanese YenKRAKEN494127 JPY−0.21%27.834 K+3246.39%496058 JPY487244 JPY0
中立
ETHBTCEthereum / BTCUPBIT0.049723340 BTC+1.17%24.318 K−79.30%0.049723350 BTC0.048803230 BTC5
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO143121.86 UAH+0.37%24.294 K−15.41%143550.54 UAH140769.80 UAH1
中立
ETHEUREthereum / EuroGEMINI2915.120000 EUR−1.52%20.369 K−59.72%2945.360000 EUR2908.220000 EUR3
売り
ETHDAIEthereum / DAIKRAKEN3102.040 DAI−1.49%18.375 K+6.06%3126.236 DAI3078.032 DAI0
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04952247 BTC+0.91%17.964 K−37.79%0.04963434 BTC0.04901198 BTC2
中立
ETHDAIEthereum / DaiHITBTC3125.501 DAI−0.13%16.028 K+25.77%3133.103 DAI3077.665 DAI1
売り
ETHJPYEthereum / JPYBITFINEX494540.00000000 JPY−0.08%10.232 K+2844.39%496710.00000000 JPY487490.00000000 JPY2
中立
ETHDAIEthereum / DaiKUCOIN3108.05 DAI−0.76%7.87 K−65.55%3129.18 DAI3088.17 DAI1
売り
ETHUSDCEthereum / USD CoinPOLONIEX3131.46 USDC−0.28%7.799 K+70.36%3133.73 USDC3078.63 USDC1
売り
ETHUSDTEthereum / USDTUPBIT3127.9485 USDT+0.22%7.592 K−49.76%3127.9485 USDT3081.4739 USDT1
売り
ETHUSDCETHEREUM / USD COINCOINEX3124.65 USDC−0.18%6.911 K+114.52%3136.14 USDC3076.00 USDC0
売り
ETHGBPEthereum / Pound SterlingKUCOIN2442.01 GBP−1.12%4.612 K+44.94%2464.28 GBP2442.01 GBP0
売り
ETHUAHEthereum / UAHBINANCE128834 UAH−0.09%4.333 K−55.63%128834 UAH126822 UAH0
売り