イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,885.52 USDT | −0.15% | 13.1 B | −22.29% | 3,901.67 USDT | 3,883.78 USDT | 55.17 K | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,889.54 USD | −0.09% | 2.21 B | −14.23% | 3,903.79 USD | 3,886.38 USD | 11.56 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,888.69 USDT | −0.13% | 2.17 B | −15.74% | 3,903.25 USDT | 3,885.25 USDT | 11.99 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,890.22 USDT | −0.06% | 1.77 B | −34.97% | 3,903.20 USDT | 3,885.88 USDT | 7.18 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,890.13 USDT | −0.06% | 1.39 B | −19.82% | 3,903.20 USDT | 3,886.34 USDT | 7.07 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,889.25 USDT | −0.11% | 608.18 M | −0.62% | 3,903.19 USDT | 3,886.35 USDT | 2.79 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,887.85 USD | −0.14% | 490.33 M | −32.31% | 3,903.87 USD | 3,886.28 USD | 1.82 K | 買い |
 ETHUSDCEthereum / USDC | Coinbase | 3,887.85 USDC | −0.10% | 488.64 M | −32.78% | 3,903.87 USDC | 3,886.28 USDC | 1.82 K | 買い |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,890.21 USDC | −0.06% | 399.36 M | −19.81% | 3,905.25 USDC | 3,887.31 USDC | 2.43 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 5,696,000 KRW | −0.02% | 290.54 M | −1.13% | 5,719,000 KRW | 5,685,000 KRW | 1.49 K | 買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,890.56 USDC | −0.05% | 261.38 M | −33.26% | 3,903.43 USDC | 3,886.61 USDC | 1.6 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03664 BTC | −0.05% | 243.56 M | −11.98% | 0.03672 BTC | 0.03662 BTC | 686 | 売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,887.07 USDT | −0.14% | 213.87 M | −12.91% | 3,902.66 USDT | 3,885.30 USDT | 889 | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,887.99 USDT | −1.31% | 129.18 M | −22.87% | 3,984.73 USDT | 3,850.00 USDT | 12.2 K | 買い |
| ETHUSDEthereum / US Dollar | Binance | 3,888.15 USD | −0.02% | 128.6 M | −29.66% | 3,902.55 USD | 3,885.25 USD | 540 | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03662 BTC | −0.11% | 127.87 M | −29.14% | 0.03671 BTC | 0.03660 BTC | 541 | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,701,000 KRW | +0.02% | 71.83 M | −2.06% | 5,722,000 KRW | 5,691,000 KRW | 337 | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,890.05 USD | −0.10% | 70.77 M | −9.39% | 3,903.67 USD | 3,887.07 USD | 185 | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,889.56 USD | +0.00% | 70.24 M | −32.14% | 3,903.21 USD | 3,887.92 USD | 343 | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036628 BTC | −0.08% | 60.66 M | −5.80% | 0.036703 BTC | 0.036604 BTC | 246 | 売り |
| ETHUSDTEthereum / Tether |  HitBTC | 3,888.068 USDT | −0.17% | 52.66 M | −8.12% | 3,901.905 USDT | 3,888.068 USDT | 1.63 K | 買い |
 ETHEUREthereum / Euro |  Bitvavo | 3,705.7 EUR | −0.11% | 45.08 M | −30.31% | 3,717.7 EUR | 3,701.9 EUR | 206 | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,888.20000000 USDT | −0.02% | 39.22 M | −16.23% | 3,902.50000000 USDT | 3,887.00000000 USDT | 106 | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,887.00 USD | −0.03% | 38.17 M | −13.23% | 3,898.20 USD | 3,882.90 USD | 142 | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,890.28 USDT | −0.00% | 36.54 M | −53.26% | 3,903.39 USDT | 3,886.33 USDT | 161 | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,890.78 USDC | +0.01% | 35.42 M | +13.89% | 3,904.34 USDC | 3,886.95 USDC | 187 | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,889.2 USD | −0.13% | 32.46 M | −9.20% | 3,904.0 USD | 3,887.6 USD | 254 | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 4,055.89 USDT | −0.05% | 28.34 M | −2.75% | 4,070.34 USDT | 4,051.17 USDT | 115 | 買い |
| ETHEUREthereum / Euro | Kraken | 3,702.62 EUR | −0.08% | 26.78 M | −34.64% | 3,714.57 EUR | 3,699.71 EUR | 23 | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,906.12 USDT | −0.12% | 26 M | −20.58% | 3,922.47 USDT | 3,904.40 USDT | 183 | 買い |
| ETHEUREthereum / Euro | Coinbase | 3,706.23 EUR | −0.13% | 22.49 M | −31.29% | 3,718.73 EUR | 3,702.71 EUR | 87 | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03663 BTC | −0.05% | 21.9 M | +15.96% | 0.03670 BTC | 0.03663 BTC | 3 | 売り |
| ETHUSDTEthereum / Tether | Coinbase | 3,888.88 USDT | −0.11% | 21.82 M | −24.52% | 3,903.00 USDT | 3,886.00 USDT | 118 | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,889.64 USDT | +0.01% | 21.3 M | −22.19% | 3,901.41 USDT | 3,884.81 USDT | 68 | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03663 BTC | −0.05% | 14.89 M | −74.55% | 0.03672 BTC | 0.03660 BTC | 21 | 売り |
| ETHUSDTEthereum / Tether USD | Kraken | 3,893.02 USDT | +0.02% | 12.43 M | −35.35% | 3,901.43 USDT | 3,889.86 USDT | 22 | 買い |
| ETHEUREthereum / Euro | Binance | 3,703.41 EUR | −0.13% | 12.19 M | −32.60% | 3,717.46 EUR | 3,701.70 EUR | 53 | 買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036636 BTC | +0.04% | 12.05 M | −0.51% | 0.036696 BTC | 0.036620 BTC | 118 | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,886.885983 USD | +0.03% | 11.86 M | −0.56% | 3,898.788836 USD | 3,886.885983 USD | 113 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5,246.2100 SGD | +0.34% | 10.93 M | −0.24% | 5,289.6200 SGD | 5,225.2500 SGD | 225.07 K | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 136,373 TRY | −0.07% | 10.86 M | −23.04% | 136,863 TRY | 136,258 TRY | 20 | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,913.99 USD | −0.11% | 9.56 M | +1.98% | 3,927.37 USD | 3,913.99 USD | 37 | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 3,057.15 GBP | −0.02% | 9.37 M | +31.91% | 3,068.70 GBP | 3,053.84 GBP | 16 | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,705.28 EUR | −0.06% | 9.21 M | −9.66% | 3,718.02 EUR | 3,704.12 EUR | 65 | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,889.589172 USDC | −0.10% | 9.09 M | −12.19% | 3,906.068364 USDC | 3,886.490993 USDC | 15 | 買い |
 ETHBRLEthereum / BRL | Binance | 23,883.55 BRL | +0.02% | 8.37 M | −5.91% | 23,971.20 BRL | 23,863.47 BRL | 26 | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 136,394.60 TRY | −0.02% | 7.98 M | −17.44% | 136,878.57 TRY | 136,248.46 TRY | 27 | 買い |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03662 BTC | −0.11% | 7.6 M | −30.94% | 0.03671 BTC | 0.03661 BTC | 4 | 売り |
| ETHUSDCEthereum / USD Coin | HTX | 3,888.97 USDC | −1.18% | 7.12 M | +0.36% | 3,986.73 USDC | 3,850.39 USDC | 603 | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,703.9 EUR | −0.16% | 6.58 M | −53.12% | 3,717.6 EUR | 3,702.1 EUR | 45 | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,888.35 USDC | −0.11% | 5.82 M | −9.70% | 3,902.67 USDC | 3,886.74 USDC | 31 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,889.99 USDC | +0.02% | 3.71 M | −69.74% | 3,901.68 USDC | 3,889.81 USDC | 16 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 3,057.88 GBP | −0.05% | 3.47 M | −33.27% | 3,068.09 GBP | 3,057.88 GBP | 6 | 買い |
 ETHJPYEthereum / JPY | Binance | 598,475 JPY | −0.01% | 3.14 M | +3.10% | 600,303 JPY | 598,082 JPY | 11 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036621 BTC | −0.14% | 2.8 M | −6.78% | 0.036716 BTC | 0.036610 BTC | 5 | 売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03663500 BTC | −0.13% | 2.71 M | −39.36% | 0.03670286 BTC | 0.03663366 BTC | 1 | 売り |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,895.5500 USD | +0.27% | 2.39 M | −5.99% | 3,903.9600 USD | 3,888.2200 USD | 35.77 K | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036657 BTC | +0.07% | 1.95 M | −66.62% | 0.036713 BTC | 0.036657 BTC | 1 | 売り |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03652011 BTC | −0.08% | 1.79 M | +20.27% | 0.03659987 BTC | 0.03650017 BTC | 0 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,889.19 USDC | −0.04% | 1.56 M | +49.45% | 3,902.42 USDC | 3,886.88 USDC | 6 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 15,906.23 PLN | +0.16% | 1.3 M | −6.17% | 15,961.05 PLN | 15,906.23 PLN | 5 | 買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 168,011.31 UAH | +0.04% | 1.3 M | −6.36% | 168,774.81 UAH | 167,558.68 UAH | 6 | 買い |
| ETHEUREthereum / Euro | Crypto.com | 3,721.30 EUR | +0.18% | 1.28 M | −7.84% | 3,721.30 EUR | 3,716.71 EUR | 0 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,891.54 USDT | +0.01% | 1.24 M | −36.91% | 3,901.44 USDT | 3,887.82 USDT | 2 | 買い |
| ETHGBPEthereum / British Pound | Bitstamp | 3,057.2 GBP | +0.10% | 1.16 M | −11.45% | 3,065.1 GBP | 3,057.2 GBP | 5 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03665843 BTC | +0.15% | 1 M | −22.85% | 0.03671188 BTC | 0.03665180 BTC | 0 | 売り |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,890.6 USDC | +0.06% | 947.55 K | +61.96% | 3,898.5 USDC | 3,890.6 USDC | 17 | 買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,476.34 CHF | +0.31% | 827.89 K | −23.15% | 3,476.34 CHF | 3,469.01 CHF | 1 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,897.9 USDT | +0.22% | 825.77 K | −30.93% | 3,900.5 USDT | 3,888.0 USDT | 3 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3,137.80 GBP | −0.11% | 796.47 K | −4.91% | 3,151.44 GBP | 3,137.80 GBP | 4 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5,245.000000 SGD | +0.29% | 753.04 K | −39.71% | 5,248.230000 SGD | 5,241.870000 SGD | 0 | 買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 6,120.60 AUD | +0.23% | 665.05 K | −37.44% | 6,141.19 AUD | 6,093.58 AUD | 3 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.036632 BTC | −0.95% | 652.29 K | −31.22% | 0.037084 BTC | 0.036440 BTC | 50 | 強い売り |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036620 BTC | +0.08% | 582.87 K | +69.04% | 0.036710 BTC | 0.036620 BTC | 1 | 売り |
| ETHBTCEthereum / BTC | MEXC | 0.036644 BTC | −0.01% | 582.72 K | −29.48% | 0.036722 BTC | 0.036607 BTC | 1 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,981,808.54 KZT | −0.03% | 522.01 K | −22.97% | 1,988,981.96 KZT | 1,981,808.54 KZT | 1 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,565.37 CAD | +0.01% | 510.03 K | −53.11% | 5,584.60 CAD | 5,565.03 CAD | 3 | 買い |
 ETHDAIEthereum / DAI | Binance | 3,901.00 DAI | +0.26% | 480.47 K | +13.48% | 3,901.00 DAI | 3,893.00 DAI | 0 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,886.97 USDT | −0.41% | 468.3 K | +0.05% | 3,916.21 USDT | 3,883.74 USDT | 4 | 買い |
| ETHPLNEthereum / PLN | Binance | 15,955 PLN | +0.26% | 403.61 K | +4.91% | 15,981 PLN | 15,931 PLN | 1 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,867.420000 USDT | −2.91% | 383.74 K | +71.68% | 4,033.910000 USDT | 3,867.420000 USDT | 96 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.036556970 BTC | −3.47% | 358.27 K | +33.80% | 0.038002910 BTC | 0.036500000 BTC | 90 | 強い売り |
| ETHEUREthereum / EUR | Bitfinex | 3,716.80000000 EUR | +0.78% | 316.86 K | −6.24% | 3,716.80000000 EUR | 3,716.80000000 EUR | 0 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,854.1600 USDT | −0.29% | 310.04 K | +199.15% | 3,908.5600 USDT | 3,854.1600 USDT | 0 | 買い |
| ETHGBPEthereum / GBP | Bitfinex | 3,048.10000000 GBP | −3.85% | 221.61 K | +885.00% | 3,188.70000000 GBP | 3,040.80000000 GBP | 56 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,890.9 USDC | +0.08% | 221.52 K | −22.05% | 3,898.5 USDC | 3,890.8 USDC | 1 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 134,293.47 THB | +0.23% | 176.16 K | −6.19% | 134,569.45 THB | 133,410.30 THB | 3 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03663 BTC | −0.03% | 170.45 K | −64.38% | 0.03668 BTC | 0.03663 BTC | 2 | 売り |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03682 BTC | −2.49% | 158.57 K | +3.10% | 0.03862 BTC | 0.03652 BTC | 40 | 強い売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,896.57547 USD | +0.22% | 143.9 K | −68.28% | 3,896.57547 USD | 3,891.10867 USD | 1 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03662 BTC | +0.14% | 123.87 K | −31.38% | 0.03671 BTC | 0.03634 BTC | 0 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,886.82373 USD | +0.25% | 122.67 K | −32.26% | 3,899.32399 USD | 3,856.57269 USD | 0 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,671.720000 EUR | −3.20% | 113.42 K | +56.35% | 3,798.550000 EUR | 3,671.720000 EUR | 29 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,692.21 EUR | −2.58% | 101.37 K | −39.55% | 3,843.02 EUR | 3,667.50 EUR | 25 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,893.23 USDC | +0.18% | 90.37 K | −63.43% | 3,897.00 USDC | 3,888.07 USDC | 0 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,886.20 USDT | −0.18% | 81.81 K | −50.08% | 3,903.85 USDT | 3,886.20 USDT | 0 | 買い |
| ETHDAIEthereum / Dai | KuCoin | 3,890.72 DAI | +0.67% | 78 K | −48.45% | 3,890.72 DAI | 3,890.72 DAI | 0 | 買い |
| ETHDAIEthereum / Dai | Coinbase | 3,917.56 DAI | −1.98% | 66.15 K | +551.50% | 4,052.95 DAI | 3,915.27 DAI | 13 | 買い |
 ETHARSEthereum / ARS | Binance | 4,599,709 ARS | +1.41% | 63.74 K | −4.02% | 4,700,000 ARS | 4,503,801 ARS | 14 | 強い買い |
 ETHEUREthereum / EUR | MEXC | 3,706.06 EVC | −0.02% | 62.76 K | −24.83% | 3,716.70 EVC | 3,705.71 EVC | 0 | 買い |