始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,755.41 USDT+2.59%9.38 B−7.60%2,770.08 USDT2,666.70 USDT1.27 M
売り
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,754.72 USDT+2.56%6.95 B−8.74%2,769.19 USDT2,666.71 USDT959.64 K
売り
ETHUSDEthereum / USDCrypto.com2,757.61 USD+2.61%2.96 B−6.05%2,771.75 USD2,668.10 USD299.1 K
売り
ETHUSDTEthereum / TetherCrypto.com2,756.74 USDT+2.60%2.84 B−10.06%2,770.99 USDT2,667.85 USDT250.48 K
売り
ETHUSDTEthereum / TetherUSBinance2,756.32 USDT+2.57%1.87 B+5.18%2,771.05 USDT2,668.03 USDT226.72 K
売り
ETHUSDTEthereum / USDTMEXC2,756.31 USDT+2.59%523.27 M−12.50%2,770.99 USDT2,668.04 USDT87.25 K
売り
ETHUSDTETHEREUM / USD TETHERKCEX2,756.64 USDT+2.58%494.99 M+3.51%2,771.01 USDT2,668.03 USDT63.15 K
売り
ETHUSDEthereum / US DollarCoinbase2,757.72 USD+2.59%428.03 M−4.06%2,771.16 USD2,668.16 USD47.76 K
売り
ETHUSDCEthereum / USDCCoinbase2,757.72 USDC+2.62%425.66 M−5.31%2,771.16 USDC2,668.16 USDC47.7 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,755.74 USDC+2.59%389.1 M−3.40%2,770.98 USDC2,667.25 USDC62.53 K
売り
ETHUSDCEthereum / USD CoinBinance2,756.81 USDC+2.54%283.92 M−0.91%2,771.44 USDC2,668.80 USDC27.6 K
売り
ETHUSDTEthereum / TetherKuCoin2,756.83 USDT+2.54%168.74 M−12.48%2,770.58 USDT2,668.00 USDT23.74 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,756.33 USDT+2.52%148.18 M+15.71%2,769.60 USDT2,669.18 USDT29.44 K
売り
ETHKRWEthereum / KRWUpBit4,253,000 KRW+0.90%128.36 M−14.35%4,275,000 KRW4,111,000 KRW21.51 K
売り
ETHUSDEthereum / US DollarBinance2,758.16 USD+2.55%121.02 M−4.40%2,770.54 USD2,670.33 USD16.36 K
売り
ETHBTCEthereum / BitcoinBinance0.02816 BTC+1.19%120.23 M−3.68%0.02833 BTC0.02763 BTC16.36 K
売り
ETHUSDTEthereum / Tether USDHTX2,756.71 USDT+1.88%89.53 M−11.09%2,770.45 USDT2,655.97 USDT24.8 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02818 BTC+1.15%85.75 M−9.52%0.02835 BTC0.02763 BTC12.43 K
売り
ETHBTCEthereum / BitcoinBitfinex0.028173 BTC+1.62%73.36 M−15.91%0.028310 BTC0.027640 BTC14.87 K
売り
ETHUSDEthereum / U. S. DollarKraken2,757.61 USD+2.60%56.33 M−37.68%2,770.00 USD2,670.03 USD7.81 K
売り
ETHUSDEthereum / U.S. DollarGemini2,756.83 USD+2.55%51.04 M−2.53%2,770.74 USD2,668.81 USD4.95 K
売り
ETHKRWEthereum / South Korean WonBithumb4,251,000 KRW+0.97%43.81 M+8.50%4,270,000 KRW4,115,000 KRW8.45 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,757.1 USD+2.53%39.68 M−30.13%2,770.8 USD2,670.9 USD2.26 K
売り
ETHEUREthereum / EuroBitvavo2,660.2 EUR+2.69%34.43 M+4.51%2,669.7 EUR2,573.5 EUR4.53 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,756.03 USDT+2.54%34.18 M+7.75%2,770.57 USDT2,670.39 USDT3.78 K
売り
ETHUSDTEthereum / TetherCoinbase2,756.34 USDT+2.53%34.07 M−22.13%2,770.22 USDT2,668.94 USDT4.64 K
売り
ETHUSDEthereum / DollarBitfinex2,758.40 USD+2.43%28.95 M−30.15%2,771.50 USD2,671.70 USD7.81 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,756.42 USDT+2.54%27.24 M−2.59%2,769.00 USDT2,668.69 USDT5.06 K
売り
ETHUSDTEthereum / TetherHitBTC2,757.186 USDT+2.53%26.84 M−20.12%2,768.000 USDT2,669.000 USDT4.16 K
売り
ETHEUREthereum / EuroCoinbase2,659.95 EUR+2.67%26.46 M+1.40%2,670.46 EUR2,574.16 EUR3.45 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.028170 BTC+1.24%25.97 M−5.85%0.028295 BTC0.027626 BTC4.15 K
売り
ETHUSDCEthereum / USDCMEXC2,757.34 USDC+2.57%22.72 M+78.51%2,770.88 USDC2,670.32 USDC3 K
売り
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,785.80 USDT+2.58%17.33 M−0.84%2,800.00 USDT2,695.22 USDT2.28 K
売り
ETHEUREthereum / EuroKraken2,660.69 EUR+2.76%15.43 M+24.62%2,669.15 EUR2,573.31 EUR1.58 K
売り
ETHBTCEthereum / BitcoinCoinbase0.02817 BTC+1.19%14.49 M−4.47%0.02889 BTC0.02730 BTC1.86 K
売り
ETHEUREthereum / EuroBinance2,659.96 EUR+2.68%12.67 M+3.84%2,670.65 EUR2,574.18 EUR1.82 K
売り
ETHTRYEthereum / Turkish liraWhiteBIT99,240.28 TRY+2.57%10.44 M−29.37%99,682.53 TRY96,120.00 TRY1.56 K
売り
ETHUSDTEthereum / Tether USDKraken2,757.73 USDT+2.57%9.4 M+84.06%2,767.19 USDT2,663.10 USDT1.46 K
売り
ETHUSDCEthereum / USD CoinHTX2,757.17 USDC+1.91%8.96 M+33.41%2,771.40 USDC2,658.18 USDC2.86 K
売り
ETHUSTEthereum / USTBitfinex2,757.90000000 USDT+2.59%8.58 M+11.83%2,770.00000000 USDT2,669.90000000 USDT1.97 K
売り
ETHTRYEthereum / Turkish LiraBinance99,281 TRY+2.62%7.95 M−5.84%99,596 TRY96,061 TRY1.04 K
売り
ETHUSDCEthereum / USD CoinHitBTC2,757.591743 USDC+2.61%7.38 M−8.58%2,768.851520 USDC2,671.909719 USDC1.03 K
売り
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,717.1200 SGD+2.17%7.32 M−3.75%3,741.1200 SGD3,610.3700 SGD5.24 M
売り
ETHGBPEthereum / British PoundCoinbase2,216.11 GBP+2.48%7.29 M−29.59%2,225.91 GBP2,149.89 GBP827
売り
ETHUSDCEthereum / USD CoinKuCoin2,758.64 USDC+2.67%7.27 M−33.79%2,771.04 USDC2,670.03 USDC839
売り
ETHEUREthereum / EuroWhiteBIT2,665.43 EUR+2.42%7.03 M−30.36%2,678.11 EUR2,582.09 EUR931
売り
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,847.03 USDT+2.44%6.84 M−43.02%2,861.37 USDT2,757.54 USDT783
売り
ETHEUREthereum / EuroBitstamp2,660.3 EUR+2.74%6.77 M+12.63%2,670.4 EUR2,575.3 EUR978
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,757.97 USDC+2.53%5.02 M+136.24%2,766.03 USDC2,669.47 USDC356
売り
ETHBTCEthereum / BitcoinHTX0.028167 BTC+1.40%5 M+690.17%0.028315 BTC0.027619 BTC1.09 K
売り
ETHUSDCEthereum / USD CoinKraken2,756.47 USDC+2.48%3.26 M+89.17%2,767.00 USDC2,668.43 USDC333
売り
ETHBRLEthereum / BRLBinance15,969.67 BRL+2.74%3.24 M−11.23%16,023.38 BRL15,460.03 BRL370
売り
ETHBTCEthereum / BitcoinCrypto.com0.028183 BTC+1.28%3.15 M+18.75%0.028331 BTC0.027637 BTC506
売り
ETHBTCEthereum / BitcoinKraken0.02817 BTC+1.40%2.78 M−50.60%0.02832 BTC0.02764 BTC440
売り
ETHJPYEthereum / JPYBinance420,822 JPY+3.18%2.01 M+17.69%422,756 JPY406,481 JPY380
売り
ETHBTCEthereum / BTCMEXC0.028166 BTC+1.20%1.96 M+629.55%0.028314 BTC0.027652 BTC37
売り
ETHDAIEthereum / DAIBinance2,752.14 DAI+2.39%1.87 M−41.07%2,768.87 DAI2,674.16 DAI133
売り
ETHBTCEthereum / BitcoinHitBTC0.028165 BTC+1.19%1.77 M−50.97%0.028311 BTC0.027646 BTC201
売り
ETHUSDETHEREUM / US DOLLARTokenize2,759.4300 USD+2.43%1.67 M−2.38%2,765.0600 USD2,666.7200 USD878.06 K
売り
ETHUSDEthereum / US DollarHitBTC2,757.961301 USD+2.60%1.63 M−53.88%2,768.780411 USD2,673.332595 USD201
売り
ETHUSDCEthereum / USD CoinBitvavo2,757.9 USDC+2.62%1.54 M+71.73%2,770.9 USDC2,670.6 USDC124
売り
ETHUSDEthereum / United States DollarWhiteBIT2,771.09 USD+2.40%1.51 M−57.08%2,781.92 USD2,689.83 USD130
売り
ETHPLNEthereum / Polish zlotyWhiteBIT11,435.34 PLN+2.74%1.51 M−18.16%11,443.42 PLN11,052.11 PLN270
売り
ETHBTCEthereum / BitcoinKuCoin0.02817 BTC+1.19%1.51 M−13.11%0.02832 BTC0.02763 BTC214
売り
ETHGBPEthereum / British PoundKraken2,216.51 GBP+2.48%1.24 M−0.71%2,222.23 GBP2,150.00 GBP106
売り
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,471,696.01 KZT+2.55%1.12 M+21.25%1,479,254.30 KZT1,426,288.68 KZT155
売り
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT119,609.54 UAH+2.64%1.07 M−18.95%120,311.54 UAH115,819.95 UAH175
売り
ETHBTCETHEREUM / BITCOINTokenize0.02808549 BTC+1.19%1.06 M+4.57%0.02821510 BTC0.02755708 BTC5
売り
ETHBTCEthereum / BitcoinBitstamp0.02818206 BTC+1.31%976.73 K−3.41%0.02832675 BTC0.02765640 BTC169
売り
ETHGBPEthereum / Great British poundWhiteBIT2,345.40 GBP+2.72%945.55 K−21.46%2,354.39 GBP2,272.19 GBP154
売り
ETHGBPEthereum / British PoundBitstamp2,216.5 GBP+2.54%911.02 K−52.70%2,225.3 GBP2,150.2 GBP71
売り
ETHAUDEthereum / Australian DollarKraken4,397.88 AUD+2.56%708.23 K+66.50%4,409.46 AUD4,260.62 AUD109
売り
ETHEUREthereum / EuroCrypto.com2,662.72 EUR+2.82%706.05 K−29.11%2,675.96 EUR2,576.84 EUR90
売り
ETHBTCEthereum / BitcoinbitFlyer0.02817 BTC+1.29%536.23 K+42.59%0.02831 BTC0.02764 BTC54
売り
ETHUSDEthereum / US DollarbitFlyer2,754.99558 USD+2.54%525.29 K+41.43%2,768.68261 USD2,674.27420 USD54
売り
ETHUSDCEthereum / USDCBitstamp2,755.9 USDC+2.86%452.84 K+389.38%2,765.3 USDC2,672.2 USDC125
売り
ETHSGDEthereum / Singapore DollarGemini3,718.060000 SGD+2.30%443.57 K+26.38%3,734.120000 SGD3,612.960000 SGD60
売り
ETHCADEthereum / Canadian DollarKraken3,950.72 CAD+2.58%358.74 K−10.21%3,969.51 CAD3,828.60 CAD52
売り
ETHUSDTEthereum / USD TetherBitazza2,760.88 USDT+2.71%343.54 K+2.35%2,767.52 USDT2,675.59 USDT70
売り
ETHUSDTEthereum / TetherUSBinance.US2,755.37 USDT+2.54%337.4 K−75.07%2,767.88 USDT2,670.69 USDT48
売り
ETHEUREthereum / EURMEXC2,659.35 EVC+2.64%320.92 K+85.00%2,666.32 EVC2,577.78 EVC18
売り
ETHUSDTEthereum / TetherBitstamp2,756.4 USDT+2.58%286.07 K+8.24%2,759.7 USDT2,673.2 USDT55
売り
ETHBTCETHEREUM / BITCOINCoinEx0.02818814 BTC+1.31%275.39 K−0.94%0.02830827 BTC0.02763633 BTC19
売り
ETHTRYEthereum / Turkish liraHitBTC99,298.0 TRY+2.66%247.54 K+25.85%99,415.0 TRY96,321.0 TRY39
売り
ETHEUREthereum / EURBitfinex2,663.00000000 EUR+3.35%243.13 K−20.86%2,673.00000000 EUR2,594.60000000 EUR60
売り
ETHBTCEthereum / BitcoinGemini0.028260 BTC+1.91%232.37 K−0.75%0.028320 BTC0.027660 BTC23
売り
ETHCHFEthereum / Swiss FrancKraken2,501.78 CHF+3.26%195.47 K−19.71%2,510.87 CHF2,433.65 CHF16
売り
ETHPLNEthereum / PLNBinance11,196 PLN+2.53%183.17 K−8.24%11,243 PLN10,856 PLN34
売り
ETHUSDTEthereum / TetherDelta Exchange2,757.30 USDT+2.58%96.55 K+18.59%2,769.05 USDT2,672.95 USDT12
売り
ETHUSDCETHEREUM / USD COINCoinEx2,756.92 USDC+2.51%94.2 K+5.80%2,799.99 USDC2,674.17 USDC8
売り
ETHEUREthereum / EuroKuCoin2,646.43 EUR+2.11%92.18 K+58.69%2,672.32 EUR2,590.95 EUR3
売り
ETHDAIEthereum / DaiHitBTC2,758.495 DAI+2.65%84.04 K−30.18%2,765.319 DAI2,671.186 DAI5
売り
ETHBTCEthereum / BTCUpBit0.028035890 BTC+0.44%59.42 K+81.33%0.028195150 BTC0.027698070 BTC2
売り
ETHBRLEthereum / Brazilian RealHitBTC15,970.7 BRL+2.65%58.73 K−30.89%16,015.8 BRL15,488.1 BRL7
売り
ETHGBPEthereum / British PoundGemini2,217.320000 GBP+2.17%57.85 K+69.08%2,217.400000 GBP2,173.590000 GBP3
売り
ETHTHBEthereum / Thai BahtBitazza92,857.05 THB+1.92%57.41 K+25.57%93,369.22 THB90,355.35 THB13
売り
ETHBTCEthereum / BitcoinPoloniex0.02818 BTC+1.15%47.66 K−28.59%0.02829 BTC0.02763 BTC7
売り
ETHUSDEthereum / US DollarPoloniex2,756.39536 USD+2.47%46.02 K−30.14%2,767.56988 USD2,670.50333 USD7
売り
ETHDAIEthereum / DAIKraken2,733.265 DAI+2.31%45.56 K+122.66%2,733.265 DAI2,708.125 DAI0
売り
ETHUSDTEthereum / USDTUpBit2,766.0000 USDT+3.27%44.25 K+9.76%2,766.0000 USDT2,678.3600 USDT9
売り