イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,223.36 USDT | +2.78% | 9.67 B | −45.54% | 3,255.84 USDT | 3,123.47 USDT | 2.4 M | 売り |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,226.46 USDT | +2.84% | 2.21 B | −26.94% | 3,256.61 USDT | 3,125.86 USDT | 486.23 K | 売り |
 ETHUSDEthereum / USD | Crypto.com | 3,225.18 USD | +2.83% | 1.78 B | −25.30% | 3,256.14 USD | 3,124.31 USD | 386.61 K | 売り |
| ETHUSDTEthereum / TetherUS | Binance | 3,226.48 USDT | +2.84% | 1.43 B | −39.40% | 3,256.67 USDT | 3,125.65 USDT | 339.2 K | 売り |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,226.77 USDT | +2.84% | 505.76 M | −18.19% | 3,256.12 USDT | 3,126.63 USDT | 126.75 K | 売り |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,222.20 USDC | +2.76% | 456.16 M | −40.20% | 3,254.71 USDC | 3,123.39 USDC | 89.15 K | 売り |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,226.47 USDT | +2.84% | 376.71 M | −33.59% | 3,256.67 USDT | 3,125.66 USDT | 90.61 K | 売り |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,224.25 USD | +2.81% | 356.17 M | −27.14% | 3,256.46 USD | 3,124.20 USD | 83.38 K | 売り |
| ETHUSDCEthereum / USDC | Coinbase | 3,224.25 USDC | +2.81% | 356 M | −27.00% | 3,256.46 USDC | 3,124.20 USDC | 83.38 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 3,226.48 USDT | +2.84% | 303.7 M | −40.40% | 3,256.67 USDT | 3,126.05 USDT | 73.64 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,225.11 USDC | +2.82% | 189.45 M | −38.82% | 3,255.99 USDC | 3,124.55 USDC | 48.38 K | 売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,226.41 USDT | +2.84% | 182.68 M | −33.34% | 3,256.49 USDT | 3,125.94 USDT | 43.85 K | 売り |
 ETHKRWEthereum / KRW |  UpBit | 4,798,000 KRW | +1.72% | 144.64 M | −38.25% | 4,850,000 KRW | 4,691,000 KRW | 33.74 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,226.77 USDT | +0.84% | 123.69 M | −30.09% | 3,232.30 USDT | 3,172.50 USDT | 3.14 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,225.62 USD | +2.82% | 82.64 M | −35.01% | 3,255.77 USD | 3,125.39 USD | 20.09 K | 売り |
 ETHBTCEthereum / Bitcoin | Binance | 0.03327 BTC | +0.27% | 81.84 M | −36.15% | 0.03363 BTC | 0.03304 BTC | 20.09 K | 売り |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03327 BTC | +0.21% | 80.04 M | −57.40% | 0.03365 BTC | 0.03307 BTC | 19.38 K | 売り |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,225.3 USD | +2.81% | 50.84 M | +51.02% | 3,255.0 USD | 3,127.1 USD | 6.62 K | 売り |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,225.25 USD | +2.85% | 43.87 M | −13.16% | 3,255.71 USD | 3,124.65 USD | 9.23 K | 売り |
 ETHEUREthereum / Euro |  Bitvavo | 3,132.3 EUR | +2.43% | 43.02 M | −20.61% | 3,175.2 EUR | 3,051.5 EUR | 10.39 K | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,791,000 KRW | +1.53% | 36.77 M | −46.58% | 4,848,000 KRW | 4,695,000 KRW | 8.85 K | 売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,225.05 USD | +2.83% | 35.17 M | −52.26% | 3,255.25 USD | 3,126.06 USD | 7.11 K | 売り |
| ETHUSDTEthereum / Tether |  HitBTC | 3,226.455 USDT | +2.84% | 33.31 M | −14.14% | 3,255.000 USDT | 3,127.017 USDT | 8.07 K | 売り |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,228.1800 USD | +2.88% | 32.98 M | +1,555.22% | 3,255.0100 USD | 3,127.4500 USD | 1.64 M | 売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033240 BTC | +0.19% | 30.88 M | −36.97% | 0.033630 BTC | 0.032993 BTC | 6.82 K | 売り |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,225.94 USDT | +2.82% | 29.93 M | −33.37% | 3,256.85 USDT | 3,126.02 USDT | 7.48 K | 売り |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.033270 BTC | +0.26% | 25.01 M | +174.70% | 0.033608 BTC | 0.033080 BTC | 6.65 K | 売り |
| ETHUSDEthereum / Dollar | Bitfinex | 3,228.40 USD | +2.78% | 24.73 M | −80.92% | 3,259.10 USD | 3,131.60 USD | 6.63 K | 売り |
| ETHUSDTEthereum / Tether | Coinbase | 3,226.18 USDT | +2.84% | 23.69 M | −35.52% | 3,255.12 USDT | 3,125.69 USDT | 5.42 K | 売り |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,225.99 USDT | +2.86% | 18.23 M | +17.60% | 3,256.93 USDT | 3,126.91 USDT | 4.41 K | 売り |
| ETHEUREthereum / Euro | Kraken | 3,131.91 EUR | +2.44% | 16.47 M | −45.67% | 3,172.00 EUR | 3,050.66 EUR | 3.9 K | 売り |
| ETHEUREthereum / Euro | Coinbase | 3,132.47 EUR | +2.42% | 16.27 M | −41.45% | 3,175.60 EUR | 3,051.66 EUR | 3.62 K | 売り |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,295.58 USDT | +2.84% | 15.96 M | −42.56% | 3,324.47 USDT | 3,192.17 USDT | 3.91 K | 売り |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,218.92 USDC | +2.65% | 10.98 M | −58.00% | 3,252.62 USDC | 3,125.87 USDC | 2.14 K | 売り |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 114,507.02 TRY | +2.79% | 10.23 M | −13.22% | 115,594.02 TRY | 111,038.32 TRY | 2.45 K | 売り |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,242.87 USD | +2.67% | 9.45 M | −39.67% | 3,272.53 USD | 3,149.67 USD | 2.33 K | 売り |
 ETHDAIEthereum / Dai | Coinbase | 3,223.26 DAI | +2.71% | 9.19 M | +47.04% | 3,256.28 DAI | 3,124.18 DAI | 2.33 K | 売り |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,392.06 USDT | +2.88% | 9.14 M | −48.13% | 3,421.60 USDT | 3,285.00 USDT | 2.16 K | 中立 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,408.4500 SGD | +2.71% | 8.61 M | −1.08% | 4,456.8000 SGD | 4,270.0900 SGD | 9.62 M | 売り |
| ETHEUREthereum / Euro | Binance | 3,130.67 EUR | +2.44% | 8.45 M | −50.95% | 3,174.94 EUR | 3,049.26 EUR | 1.97 K | 売り |
| ETHUSDTEthereum / Tether USD | Kraken | 3,225.32 USDT | +2.79% | 8.39 M | −26.12% | 3,252.58 USDT | 3,127.45 USDT | 2.3 K | 売り |
 ETHGBPEthereum / British Pound | Coinbase | 2,642.95 GBP | +3.02% | 7.45 M | −34.15% | 2,672.37 GBP | 2,553.00 GBP | 1.74 K | 売り |
| ETHTRYEthereum / Turkish Lira | Binance | 114,615 TRY | +2.85% | 7.11 M | −38.17% | 115,620 TRY | 111,047 TRY | 1.62 K | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,222.606615 USD | +2.72% | 7.11 M | −36.68% | 3,254.243962 USD | 3,127.347683 USD | 1.95 K | 売り |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033256 BTC | +0.22% | 7.1 M | −38.39% | 0.033622 BTC | 0.033068 BTC | 1.95 K | 売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03323 BTC | +0.12% | 6.85 M | −56.82% | 0.03363 BTC | 0.03306 BTC | 1.48 K | 売り |
| ETHEUREthereum / Euro | WhiteBIT | 3,138.83 EUR | +2.39% | 6.79 M | −10.59% | 3,175.36 EUR | 3,056.53 EUR | 1.63 K | 売り |
| ETHEUREthereum / Euro | Bitstamp | 3,131.6 EUR | +2.46% | 5.73 M | −19.56% | 3,172.6 EUR | 3,050.9 EUR | 1.37 K | 売り |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,224.97 USDC | +2.83% | 5.14 M | −35.82% | 3,255.00 USDC | 3,125.16 USDC | 1.21 K | 売り |
| ETHUSDCEthereum / USD Coin | HTX | 3,223.93 USDC | +0.79% | 4.85 M | +13.32% | 3,231.18 USDC | 3,170.92 USDC | 154 | 売り |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,224.423450 USDC | +2.73% | 4.85 M | −31.52% | 3,254.581467 USDC | 3,127.768622 USDC | 1.19 K | 売り |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03322 BTC | +0.15% | 4.36 M | −63.20% | 0.03362 BTC | 0.03309 BTC | 570 | 売り |
| ETHUSTEthereum / UST | Bitfinex | 3,222.90000000 USDT | +2.71% | 3.41 M | −89.03% | 3,255.60000000 USDT | 3,127.40000000 USDT | 855 | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,221.77 USDC | +2.78% | 3.01 M | −16.99% | 3,251.57 USDC | 3,128.63 USDC | 773 | 売り |
 ETHBRLEthereum / BRL | Binance | 19,567.18 BRL | +2.18% | 2.71 M | −49.80% | 19,774.64 BRL | 19,036.37 BRL | 652 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,224.64 USDC | +2.85% | 2.33 M | −79.00% | 3,255.00 USDC | 3,125.94 USDC | 484 | 売り |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033241 BTC | +0.17% | 1.98 M | −66.60% | 0.033627 BTC | 0.033059 BTC | 514 | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03325 BTC | +0.21% | 1.76 M | −58.98% | 0.03363 BTC | 0.03306 BTC | 310 | 売り |
 ETHJPYEthereum / JPY | Binance | 509,621 JPY | +3.07% | 1.63 M | −28.01% | 514,840 JPY | 492,701 JPY | 419 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03315025 BTC | +0.24% | 1.56 M | +59.54% | 0.03351914 BTC | 0.03296082 BTC | 14 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,318.34 PLN | +3.04% | 1.39 M | +0.74% | 13,425.26 PLN | 12,893.31 PLN | 367 | 中立 |
| ETHGBPEthereum / British Pound | Kraken | 2,636.63 GBP | +2.75% | 1.37 M | −59.03% | 2,670.00 GBP | 2,560.69 GBP | 329 | 売り |
| ETHBTCEthereum / BTC | MEXC | 0.033240 BTC | +0.14% | 1.37 M | +90.54% | 0.033611 BTC | 0.033072 BTC | 322 | 売り |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 139,508.60 UAH | +2.60% | 1.31 M | −9.45% | 141,260.05 UAH | 135,561.01 UAH | 344 | 売り |
| ETHEUREthereum / Euro | Crypto.com | 3,137.84 EUR | +2.91% | 1.25 M | +122.29% | 3,251.61 EUR | 3,055.17 EUR | 360 | 売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03321528 BTC | −0.03% | 887.75 K | −9.11% | 0.03356829 BTC | 0.03308578 BTC | 225 | 売り |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,672.47 GBP | +2.79% | 765.46 K | −17.01% | 2,700.67 GBP | 2,591.71 GBP | 176 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,218.00 USDT | +2.76% | 683.32 K | −21.15% | 3,255.79 USDT | 3,128.86 USDT | 131 | 売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,641.6 GBP | +3.03% | 680.1 K | −11.37% | 2,666.7 GBP | 2,561.9 GBP | 188 | 売り |
| ETHDAIEthereum / DAI | Binance | 3,215.48 DAI | +2.68% | 623.11 K | −71.99% | 3,247.02 DAI | 3,127.13 DAI | 116 | 売り |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033210 BTC | +0.06% | 574.54 K | −37.29% | 0.033610 BTC | 0.033090 BTC | 162 | 売り |
| ETHUSDTEthereum / Tether | Bitstamp | 3,223.6 USDT | +2.75% | 539.5 K | −39.34% | 3,248.4 USDT | 3,129.5 USDT | 83 | 売り |
| ETHBTCEthereum / Bitcoin | HTX | 0.033206 BTC | +0.14% | 515.34 K | −36.05% | 0.033394 BTC | 0.033190 BTC | 5 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,680,384.74 KZT | +2.52% | 448.33 K | −41.45% | 1,697,432.65 KZT | 1,632,111.81 KZT | 114 | 売り |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,944.07 CHF | +2.67% | 428.66 K | −63.35% | 2,980.37 CHF | 2,869.17 CHF | 80 | 売り |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03323769 BTC | +0.23% | 415.27 K | −52.02% | 0.03363572 BTC | 0.03305998 BTC | 73 | 売り |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03324 BTC | +0.21% | 393.77 K | −44.38% | 0.03361 BTC | 0.03305 BTC | 100 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,223.58595 USD | +2.78% | 389.51 K | −43.71% | 3,251.81752 USD | 3,128.11807 USD | 100 | 売り |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,225.9 USDC | +2.90% | 370.44 K | −84.85% | 3,247.2 USDC | 3,129.3 USDC | 81 | 売り |
| ETHTRYEthereum / Turkish lira | HitBTC | 114,407.0 TRY | +2.70% | 364.14 K | +3.48% | 115,545.0 TRY | 111,127.0 TRY | 93 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,233.65 USDT | +3.00% | 328.69 K | −26.45% | 3,257.35 USDT | 3,126.48 USDT | 83 | 売り |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,629.83 CAD | +2.56% | 322.41 K | −67.61% | 4,670.27 CAD | 4,500.32 CAD | 69 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,136.40000000 EUR | +2.75% | 265.09 K | −70.84% | 3,177.70000000 EUR | 3,060.90000000 EUR | 45 | 売り |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,230.00 USDC | +3.14% | 253.66 K | +120.68% | 3,251.52 USDC | 3,139.92 USDC | 11 | 売り |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,204.12 AUD | +2.88% | 221.52 K | −62.66% | 5,250.03 AUD | 5,055.75 AUD | 47 | 売り |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,403.000000 SGD | +2.39% | 209.3 K | −77.17% | 4,462.450000 SGD | 4,299.280000 SGD | 51 | 売り |
| ETHPLNEthereum / PLN | Binance | 13,447 PLN | +2.38% | 197.89 K | −48.94% | 13,626 PLN | 13,109 PLN | 43 | 売り |
| ETHGBPEthereum / GBP | Bitfinex | 2,637.40000000 GBP | +3.12% | 149.44 K | −77.07% | 2,654.00000000 GBP | 2,563.40000000 GBP | 44 | 売り |
| ETHGBPEthereum / British Pound | Gemini | 2,600.000000 GBP | +1.86% | 130.9 K | −61.43% | 2,638.130000 GBP | 2,379.000000 GBP | 39 | 売り |
| ETHUSDCEthereum / USDC | Bitstamp | 3,219.2 USDC | +2.81% | 129.86 K | −41.28% | 3,252.6 USDC | 3,128.2 USDC | 29 | 売り |
| ETHEUREthereum / Euro | KuCoin | 3,147.35 EUR | +2.72% | 120.14 K | −47.50% | 3,176.41 EUR | 3,069.62 EUR | 25 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,225.59637 USD | +2.89% | 84.36 K | −23.92% | 3,265.71612 USD | 3,127.52930 USD | 21 | 売り |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03327 BTC | +0.24% | 84.32 K | −25.61% | 0.03368 BTC | 0.03302 BTC | 21 | 売り |
| ETHBTCEthereum / BTC | UpBit | 0.033513550 BTC | +1.35% | 76.16 K | −65.36% | 0.034770480 BTC | 0.032998390 BTC | 22 | 売り |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,227.15 USDT | +2.83% | 66.44 K | −66.76% | 3,255.45 USDT | 3,127.80 USDT | 16 | 売り |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,565.9 BRL | +2.14% | 56.3 K | −9.64% | 19,752.4 BRL | 19,062.8 BRL | 15 | 買い |
| ETHDAIEthereum / DAI | Kraken | 3,208.139 DAI | +3.28% | 52.87 K | +1,455.03% | 3,208.139 DAI | 3,147.874 DAI | 0 | 売り |
| ETHUSDTEthereum / USDT | UpBit | 3,220.2600 USDT | +3.29% | 50.08 K | −54.68% | 3,249.9700 USDT | 3,122.7600 USDT | 14 | 売り |
| ETHDAIEthereum / Dai | HitBTC | 3,224.259 DAI | +2.89% | 49.61 K | −71.79% | 3,253.418 DAI | 3,125.959 DAI | 12 | 売り |
| ETHUSDTEthereum / USDT | Gemini | 3,232.170000 USDT | +3.22% | 44.04 K | −68.74% | 3,251.990000 USDT | 3,133.090000 USDT | 12 | 売り |