イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,323.37 USDT | −0.18% | 12.77 B | −34.59% | 3,330.09 USDT | 3,321.83 USDT | 7.52 K | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,324.70 USD | −0.21% | 2.74 B | −22.57% | 3,332.56 USD | 3,323.37 USD | 2.09 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,321.10 USDT | −0.20% | 2.51 B | −25.90% | 3,328.58 USDT | 3,320.01 USDT | 2.23 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,321.31 USDT | −0.19% | 2.01 B | −36.62% | 3,328.26 USDT | 3,320.00 USDT | 1.49 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,320.01 USDT | −0.23% | 672.83 M | −6.65% | 3,328.26 USDT | 3,320.01 USDT | 386 | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,325.51 USD | −0.18% | 557.56 M | −35.24% | 3,332.71 USD | 3,323.79 USD | 220 | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,325.02 USDC | −0.23% | 519 M | −24.48% | 3,333.58 USDC | 3,325.02 USDC | 289 | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,589,000 KRW | −0.54% | 480.44 M | −14.55% | 4,614,000 KRW | 4,589,000 KRW | 622 | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,320.99 USDT | −0.20% | 473.94 M | −32.83% | 3,328.26 USDT | 3,320.00 USDT | 390 | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03359 BTC | −0.12% | 300.25 M | −54.56% | 0.03364 BTC | 0.03359 BTC | 178 | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,323.79 USD | −0.12% | 227.47 M | −49.13% | 3,331.01 USD | 3,321.77 USD | 263 | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03360 BTC | −0.12% | 226.82 M | −47.70% | 0.03367 BTC | 0.03360 BTC | 255 | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,324.11 USDC | −0.22% | 225.6 M | −27.69% | 3,332.37 USDC | 3,323.81 USDC | 172 | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,320.79 USDT | −0.21% | 176.31 M | −22.27% | 3,328.06 USDT | 3,320.00 USDT | 123 | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,321.34 USDT | +0.20% | 174.18 M | −22.76% | 3,330.00 USDT | 3,264.18 USDT | 16.06 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,597,000 KRW | −0.33% | 108.94 M | −19.16% | 4,615,000 KRW | 4,595,000 KRW | 141 | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,324.18 USD | −0.22% | 87.26 M | −30.26% | 3,332.25 USD | 3,324.18 USD | 40 | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,324.3 USD | −0.21% | 53.78 M | −13.06% | 3,332.7 USD | 3,324.3 USD | 23 | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,319.959 USDT | −0.26% | 53.18 M | −19.93% | 3,327.820 USDT | 3,319.959 USDT | 34 | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03363 BTC | −0.06% | 48.37 M | −17.77% | 0.03365 BTC | 0.03362 BTC | 2 | 売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033615 BTC | −0.11% | 45.72 M | −24.33% | 0.033667 BTC | 0.033615 BTC | 30 | 売り |
 ETHEUREthereum / Euro | Coinbase | 3,180.64 EUR | −0.19% | 43.13 M | −18.23% | 3,188.57 EUR | 3,180.29 EUR | 5 | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,320.80000000 USDT | −0.22% | 39.58 M | −65.73% | 3,328.00000000 USDT | 3,320.80000000 USDT | 1 | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,320.63 USDT | −0.19% | 38.61 M | −32.00% | 3,327.53 USDT | 3,320.28 USDT | 22 | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,320.21 USDT | −0.18% | 37.86 M | −8.38% | 3,327.79 USDT | 3,317.23 USDT | 43 | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,324.58 USD | −0.21% | 36.53 M | −1.58% | 3,330.30 USD | 3,324.21 USD | 12 | 買い |
| ETHEUREthereum / Euro | Kraken | 3,185.84 EUR | −0.13% | 34.12 M | −30.44% | 3,190.00 EUR | 3,185.84 EUR | 4 | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,321.35 USDT | −0.21% | 33.58 M | +19.29% | 3,328.24 USDT | 3,320.92 USDT | 8 | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,378.42 USDT | −0.20% | 32.35 M | −28.87% | 3,386.43 USDT | 3,377.90 USDT | 30 | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,324.97 USDC | −0.21% | 27.95 M | −18.40% | 3,330.56 USDC | 3,324.97 USDC | 8 | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,491.80 USDT | −0.23% | 25.02 M | −22.56% | 3,501.04 USDT | 3,491.80 USDT | 14 | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,316.70 USD | −0.19% | 20.27 M | −56.95% | 3,322.90 USD | 3,316.70 USD | 5 | 買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033607 BTC | −0.18% | 19.55 M | −21.67% | 0.033636 BTC | 0.033607 BTC | 0 | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,322.458931 USD | −0.25% | 18.95 M | −26.28% | 3,326.622600 USD | 3,322.458931 USD | 0 | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03362 BTC | −0.03% | 18.29 M | −46.20% | 0.03367 BTC | 0.03362 BTC | 150 | 売り |
| ETHEUREthereum / Euro | Binance | 3,169.34 EUR | −0.26% | 17.71 M | −40.43% | 3,176.93 EUR | 3,168.73 EUR | 2 | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,640.77 GBP | −0.24% | 16.02 M | +26.52% | 2,646.88 GBP | 2,640.76 GBP | 17 | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,321.46 USDT | −0.19% | 14.13 M | −25.97% | 3,327.52 USDT | 3,321.46 USDT | 4 | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033638 BTC | −0.06% | 12.73 M | −81.61% | 0.033676 BTC | 0.033638 BTC | 10 | 売り |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,324.904010 USDC | −0.27% | 11.84 M | −28.73% | 3,334.597912 USDC | 3,324.904010 USDC | 39 | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 115,026 TRY | −0.26% | 11.81 M | −28.20% | 115,287 TRY | 115,026 TRY | 9 | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,183.7 EUR | −0.20% | 11.57 M | −50.29% | 3,191.4 EUR | 3,183.7 EUR | 3 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,479.6700 SGD | −0.12% | 9.12 M | +1.77% | 4,491.5600 SGD | 4,471.5000 SGD | 37.17 K | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,349.78 USD | −0.07% | 8.58 M | −32.09% | 3,349.78 USD | 3,346.59 USD | 4 | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,178.87 EUR | −0.23% | 7.75 M | −10.97% | 3,183.82 EUR | 3,178.43 EUR | 9 | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,324.59 USDC | −0.19% | 7.54 M | +16.83% | 3,332.25 USDC | 3,324.59 USDC | 4 | 買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,324.16 USDC | +0.23% | 7.29 M | +7.37% | 3,333.92 USDC | 3,265.94 USDC | 668 | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,326.55 DAI | −0.18% | 6.48 M | +62.05% | 3,335.86 DAI | 3,320.65 DAI | 26 | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,038.35 TRY | −0.21% | 5.23 M | −35.28% | 115,366.16 TRY | 115,038.35 TRY | 2 | 買い |
 ETHBRLEthereum / BRL | Binance | 19,397.12 BRL | −0.22% | 5.12 M | −44.83% | 19,440.00 BRL | 19,396.67 BRL | 1 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033617 BTC | −0.12% | 4.96 M | −34.50% | 0.033660 BTC | 0.033613 BTC | 3 | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03362 BTC | −0.09% | 3.92 M | −44.17% | 0.03366 BTC | 0.03362 BTC | 2 | 売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03361838 BTC | −0.11% | 3.87 M | −24.66% | 0.03364423 BTC | 0.03361838 BTC | 1 | 売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,642.4 GBP | −0.20% | 3.75 M | +144.64% | 2,647.6 GBP | 2,642.4 GBP | 1 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,638.96 GBP | −0.16% | 3.7 M | −25.03% | 2,643.08 GBP | 2,638.96 GBP | 0 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,330.47 USDC | +0.02% | 2.08 M | −40.74% | 3,330.48 USDC | 3,330.47 USDC | 0 | 買い |
 ETHJPYEthereum / JPY | Binance | 513,385 JPY | −0.21% | 2.06 M | −25.01% | 514,815 JPY | 512,995 JPY | 1 | 買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,316.5400 USD | −0.51% | 2 M | +3.35% | 3,323.7600 USD | 3,316.5400 USD | 12.03 K | 買い |
| ETHEUREthereum / Euro | Crypto.com | 3,190.20 EUR | −0.11% | 1.9 M | +29.58% | 3,190.20 EUR | 3,190.20 EUR | 0 | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03350917 BTC | −0.15% | 1.88 M | −22.01% | 0.03356899 BTC | 0.03350917 BTC | 0 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,319.32 USDT | −0.13% | 1.52 M | −53.34% | 3,328.40 USDT | 3,319.32 USDT | 0 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.033626 BTC | +0.18% | 1.52 M | −37.90% | 0.033715 BTC | 0.032937 BTC | 86 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,188.40000000 EUR | +0.12% | 1.44 M | −0.35% | 3,188.40000000 EUR | 3,188.40000000 EUR | 0 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.033628 BTC | −0.01% | 1.39 M | −18.95% | 0.033651 BTC | 0.033628 BTC | 0 | 売り |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,239.29 UAH | +0.02% | 1.39 M | −13.85% | 143,239.29 UAH | 143,238.85 UAH | 0 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,520.86 PLN | −0.54% | 1.35 M | −11.51% | 13,877.33 PLN | 13,216.55 PLN | 417 | 強い買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033670 BTC | +0.15% | 1.06 M | −67.22% | 0.033670 BTC | 0.033670 BTC | 1 | 売り |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,633.78 CAD | −0.20% | 1.05 M | −37.74% | 4,637.36 CAD | 4,633.78 CAD | 0 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,476.970000 SGD | +0.07% | 1.01 M | −48.15% | 4,476.970000 SGD | 4,476.970000 SGD | 0 | 買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,958.84 CHF | −0.16% | 889.01 K | −53.10% | 3,030.87 CHF | 2,902.41 CHF | 266 | 強い買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,686,822.84 KZT | −0.19% | 817.19 K | −39.60% | 1,689,967.22 KZT | 1,686,822.84 KZT | 1 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,632.38 GBP | +0.00% | 797.46 K | −29.68% | 2,632.38 GBP | 2,632.38 GBP | 0 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,322.0 USDT | −0.15% | 781.63 K | −35.25% | 3,327.7 USDT | 3,322.0 USDT | 0 | 買い |
| ETHUSDCEthereum / USDC | MEXC | 3,324.96 USDC | −0.16% | 767.21 K | −19.16% | 3,332.67 USDC | 3,324.96 USDC | 0 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03358966 BTC | −0.13% | 716.67 K | −67.13% | 0.03364318 BTC | 0.03358966 BTC | 0 | 売り |
| ETHGBPEthereum / British Pound | Gemini | 2,625.900000 GBP | −1.45% | 686.51 K | +179.97% | 2,703.090000 GBP | 2,584.470000 GBP | 207 | 強い買い |
| ETHPLNEthereum / PLN | Binance | 13,852 PLN | +0.13% | 667.49 K | +10.40% | 13,855 PLN | 13,850 PLN | 0 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,333.29 USDT | −0.04% | 643.79 K | −28.80% | 3,334.46 USDT | 3,321.59 USDT | 0 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.033583490 BTC | −1.51% | 586.81 K | −35.65% | 0.034982130 BTC | 0.032319150 BTC | 177 | 売り |
| ETHGBPEthereum / GBP | Bitfinex | 2,644.00000000 GBP | −1.08% | 519.89 K | −17.83% | 2,710.00000000 GBP | 2,607.90000000 GBP | 144 | 強い買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,115.52 AUD | +0.21% | 502.59 K | −25.85% | 5,115.52 AUD | 5,115.51 AUD | 0 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,314.0 USDC | −1.48% | 498.55 K | −36.82% | 3,420.3 USDC | 3,266.3 USDC | 149 | 強い買い |
| ETHDAIEthereum / DAI | Binance | 3,327.23 DAI | 0.00% | 457.83 K | +3.19% | 3,327.23 DAI | 3,327.23 DAI | 0 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03363 BTC | +0.06% | 360.82 K | −65.69% | 0.03363 BTC | 0.03363 BTC | 0 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,326.85179 USD | +0.06% | 357.04 K | −67.11% | 3,326.86389 USD | 3,326.85179 USD | 0 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,145.05 THB | −0.50% | 314.78 K | −22.26% | 113,710.17 THB | 113,145.05 THB | 0 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,310.1800 USDT | −0.18% | 307.96 K | +49.47% | 3,315.9100 USDT | 3,201.0000 USDT | 0 | 強い買い |
| ETHEUREthereum / Euro | KuCoin | 3,182.96 EUR | −0.57% | 233.12 K | +33.70% | 3,271.07 EUR | 3,107.37 EUR | 70 | 強い買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03362 BTC | −0.53% | 221.45 K | −52.47% | 0.03364 BTC | 0.03346 BTC | 0 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,324.32307 USD | −0.32% | 218.96 K | −54.36% | 3,327.71253 USD | 3,309.12072 USD | 0 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,323.810000 USDT | −0.67% | 120.28 K | +4.03% | 3,409.130000 USDT | 3,264.780000 USDT | 36 | 強い買い |
 ETHARSEthereum / ARS | Binance | 3,758,688 ARS | −0.88% | 89.76 K | −22.97% | 3,838,396 ARS | 3,653,246 ARS | 24 | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,333.27 USDC | −1.09% | 83.98 K | −83.75% | 3,428.39 USDC | 3,267.71 USDC | 25 | 強い買い |
 ETHEUREthereum / EUR | MEXC | 3,186.17 EVC | −0.17% | 81.18 K | −92.39% | 3,191.97 EVC | 3,186.17 EVC | 0 | 中立 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,320.75 USDT | −0.18% | 79.38 K | −46.64% | 3,326.55 USDT | 3,320.75 USDT | 0 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,182.580000 EUR | −1.19% | 75.16 K | −70.26% | 3,230.690000 EUR | 3,130.020000 EUR | 19 | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03367 BTC | 0.00% | 71.76 K | −56.94% | 0.03367 BTC | 0.03367 BTC | 0 | 売り |
| ETHJPYEthereum / JPY | Bitfinex | 514,690.00000000 JPY | −0.80% | 45.49 K | −88.39% | 518,350.00000000 JPY | 506,470.00000000 JPY | 13 | 強い買い |
| ETHDAIEthereum / Dai | HitBTC | 3,332.696 DAI | −1.23% | 39.87 K | +2.28% | 3,426.631 DAI | 3,263.057 DAI | 12 | 強い買い |
| ETHDAIEthereum / Dai | KuCoin | 3,323.87 DAI | −1.02% | 35.85 K | −67.10% | 3,393.26 DAI | 3,251.63 DAI | 11 | 強い買い |