始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3528.28 USDT+1.31%8.891 B−24.87%3585.00 USDT3463.91 USDT1.732 M
中立
ETHUSDTEthereum / TetherUSBINANCE3530.39 USDT+1.31%1.241 B−19.20%3585.00 USDT3465.65 USDT243.52 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3526.56 USDC+1.28%994.294 M−21.70%3583.28 USDC3464.01 USDC178.7 K
中立
ETHUSDTEthereum / USDTMEXC3529.20 USDT+1.28%378.799 M−16.34%3584.93 USDT3465.66 USDT72.477 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3528.85 USDT+1.28%170.615 M−52.41%3585.11 USDT3465.60 USDT28.359 K
中立
ETHUSDTEthereum / TetherKUCOIN3529.66 USDT+1.29%166.998 M−14.17%3584.61 USDT3466.02 USDT33.729 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05439 BTC+1.66%133.515 M−5.16%0.05471 BTC0.05344 BTC28.262 K
強い買い
ETHBTCEthereum / BitcoinBINANCE0.05438 BTC+1.70%121.419 M−6.46%0.05472 BTC0.05342 BTC25.185 K
強い買い
ETHUSDEthereum / US DollarBINANCE3530.05 USD+1.29%120.772 M−5.66%3586.15 USD3467.05 USD25.185 K
中立
ETHUSDEthereum / U. S. DollarKRAKEN3526.07 USD+1.27%78.384 M−14.30%3581.38 USD3465.69 USD18.552 K
中立
ETHUSDTEthereum / Tether USDHTX3528.44 USDT+0.01%77.423 M−10.72%3529.65 USDT3528.41 USDT4
中立
ETHBTCEthereum / BitcoinWHITEBIT0.054388 BTC+1.71%72.402 M−42.26%0.054710 BTC0.053403 BTC11.151 K
強い買い
ETHKRWEthereum / KRWUPBIT4975000 KRW+1.49%65.282 M−22.34%5058000 KRW4872000 KRW14.814 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3527.82 USDT+1.25%53.075 M−18.05%3582.32 USDT3465.68 USDT9.233 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3534.86 USDT+1.20%49.846 M+44.80%3593.67 USDT3473.99 USDT10.649 K
売り
ETHUSDCEthereum / USD CoinBINANCE3528.65 USDC+1.34%44.339 M+0.28%3584.98 USDC3465.01 USDC7.486 K
中立
ETHKRWEthereum / South Korean WonBITHUMB4974000 KRW+1.43%27.125 M−1.58%5055000 KRW4874000 KRW5.961 K
中立
ETHUSDTEthereum / TetherHITBTC3529.511 USDT+1.31%20.821 M−13.12%3583.920 USDT3466.796 USDT3.861 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3649.46 USDT+1.42%18.907 M−17.51%3706.64 USDT3576.98 USDT3.759 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3528.4 USD+1.30%17.96 M−28.27%3584.7 USD3465.4 USD3.041 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3526.09 USD+1.22%15.464 M−37.11%3584.59 USD3464.87 USD2.39 K
中立
ETHEUREthereum / EuroKRAKEN3280.77 EUR+1.16%14.872 M+0.79%3337.51 EUR3226.87 EUR3.214 K
中立
ETHUSDEthereum / DollarBITFINEX3534.60 USD+1.36%11.569 M−1.01%3588.70 USD3471.60 USD2.19 K
中立
ETHUSDCEthereum / USD CoinHTX3527.29 USDC−0.00%9.485 M−5.57%3528.73 USDC3527.29 USDC1
中立
ETHEUREthereum / EuroBINANCE3285.17 EUR+1.22%7.464 M−21.44%3339.95 EUR3230.23 EUR1.343 K
中立
ETHUSDCEthereum / USD CoinKUCOIN3526.75 USDC+1.22%7.033 M+162.99%3584.03 USDC3467.51 USDC393
中立
ETHUSDCEthereum / USD CoinHITBTC3527.322308 USDC+1.30%6.282 M−14.39%3583.970786 USDC3465.713405 USDC1.1 K
中立
ETHBTCEthereum / BitcoinBITFINEX0.054370 BTC+1.72%5.885 M+12.04%0.054679 BTC0.053411 BTC1.539 K
強い買い
ETHEUREthereum / EuroBITSTAMP3282.0 EUR+1.18%5.502 M−11.85%3338.1 EUR3228.0 EUR1.154 K
中立
ETHUSDTEthereum / Tether USDKRAKEN3529.95 USDT+1.34%5.349 M−12.93%3583.76 USDT3467.17 USDT1.031 K
中立
ETHUSDCEthereum / USD CoinWHITEBIT3525.36 USDC+1.20%4.901 M−26.01%3581.76 USDC3468.17 USDC816
中立
ETHBTCEthereum / BitcoinKUCOIN0.05437 BTC+1.66%4.832 M+47.85%0.05468 BTC0.05342 BTC1.043 K
強い買い
ETHEUREthereum / EuroWHITEBIT3287.25 EUR+1.22%4.184 M−34.18%3337.10 EUR3230.54 EUR700
中立
ETHBTCEthereum / BitcoinKRAKEN0.05437 BTC+1.65%4.14 M−27.18%0.05468 BTC0.05345 BTC963
強い買い
ETHTRYEthereum / Turkish liraWHITEBIT116871.99 TRY−0.10%4.073 M−19.54%120375.82 TRY116408.88 TRY757
中立
ETHBRLEthereum / BRLBINANCE19380.01 BRL+1.63%4.06 M−51.24%19630.01 BRL18958.53 BRL634
買い
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHUSTEthereum / USTBITFINEX3529.70000000 USDT+1.28%3.558 M−46.15%3584.00000000 USDT3466.30000000 USDT737
中立
ETHBTCEthereum / BitcoinHITBTC0.054377 BTC+1.68%3.114 M−24.07%0.054701 BTC0.053418 BTC656
強い買い
ETHUSDEthereum / US DollarHITBTC3529.896005 USD+1.27%3.06 M−23.33%3584.183986 USD3467.584408 USD656
中立
ETHTRYEthereum / Turkish LiraBINANCE116989 TRY+0.00%2.883 M+2.70%120007 TRY116200 TRY456
中立
ETHUSDEthereum / United States DollarWHITEBIT3554.25 USD+1.25%2.771 M−34.72%3609.11 USD3493.13 USD408
中立
ETHUSDTETHEREUM / TETHERCOINEX3529.16 USDT+1.23%2.623 M−63.16%3584.57 USDT3466.53 USDT495
中立
ETHGBPEthereum / British PoundKRAKEN2773.07 GBP+1.17%1.199 M−35.03%2819.33 GBP2731.00 GBP245
中立
ETHUSDCEthereum / USD CoinKRAKEN3527.12 USDC+1.28%1.184 M−61.06%3579.85 USDC3473.07 USDC228
中立
ETHBTCEthereum / BitcoinHTX0.054365 BTC+2.81%1.112 M+80.97%0.054666 BTC0.052616 BTC315
強い買い
ETHUSDCEthereum / USDCMEXC3526.93 USDC+1.32%996.918 K−77.86%3582.30 USDC3464.15 USDC130
中立
ETHCADEthereum / Canadian DollarKRAKEN4838.93 CAD+1.19%957.61 K+5.28%4917.26 CAD4761.77 CAD171
中立
ETHUSDTEthereum / TetherUSBINANCEUS3527.53 USDT+1.28%903.79 K−7.05%3583.43 USDT3465.99 USDT150
中立
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1644132.00 KZT+1.11%861.785 K−38.75%1671528.04 KZT1616015.63 KZT128
買い
ETHBTCEthereum / BitcoinBITSTAMP0.05440000 BTC+1.76%765.221 K−38.93%0.05469160 BTC0.05341786 BTC103
強い買い
ETHBTCEthereum / BTCMEXC0.054360 BTC+1.67%698.371 K−49.90%0.054668 BTC0.053419 BTC180
強い買い
ETHUSDTEthereum / TetherBITSTAMP3530.0 USDT+1.22%658.618 K−59.38%3583.2 USDT3466.4 USDT134
中立
ETHCHFEthereum / Swiss FrancKRAKEN3108.54 CHF+1.10%633.628 K−35.24%3166.60 CHF3072.30 CHF130
売り
ETHUAHEthereum / HryvniaWHITEBIT160467.49 UAH+1.49%624.061 K−5.44%162917.49 UAH157362.45 UAH94
中立
ETHBTCEthereum / BitcoinEXMO0.05435376 BTC+1.64%618.385 K+35.25%0.05468500 BTC0.05317078 BTC125
強い買い
ETHJPYEthereum / JPYBINANCE558155 JPY+1.47%601.77 K−3.54%567592 JPY548778 JPY146
中立
ETHDAIEthereum / DAIBINANCE3525.20 DAI+1.24%508.637 K−27.03%3583.56 DAI3469.34 DAI88
中立
ETHEUREthereum / EURBITFINEX3278.20000000 EUR+1.18%504.4 K−33.78%3336.20000000 EUR3230.90000000 EUR130
中立
ETHPLNEthereum / Polish zlotyWHITEBIT14120.61 PLN+1.33%459.436 K−20.46%14343.96 PLN13874.38 PLN82
中立
ETHUSDTEthereum / TetherEXMO3530.62 USDT+1.37%443.273 K+2.76%3584.37 USDT3466.27 USDT83
中立
ETHSGDEthereum / Singapore DollarGEMINI4782.890000 SGD+1.30%405.165 K−12.62%4850.300000 SGD4713.800000 SGD93
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2822.78 GBP+1.43%398.227 K−12.67%2864.14 GBP2772.75 GBP68
中立
ETHBTCEthereum / BitcoinBINANCEUS0.05429 BTC+1.67%393.982 K+85.47%0.05460 BTC0.05342 BTC88
強い買い
ETHAUDEthereum / Australian DollarKRAKEN5292.86 AUD+1.23%381.765 K−33.21%5366.58 AUD5205.43 AUD93
売り
ETHBTCEthereum / BitcoinGEMINI0.054350 BTC+1.66%366.189 K+96.59%0.054720 BTC0.053420 BTC87
強い買い
ETHLTCEthereum / LitecoinEXMO47.54381700 LTC−0.85%353.992 K+1.16%48.18591100 LTC47.10044800 LTC67
買い
ETHPLNEthereum / PLNBINANCE14232 PLN+0.64%348.685 K+1.50%14568 PLN14160 PLN68
売り
ETHUSDCEthereum / USDCBITSTAMP3523.4 USDC+1.10%337.96 K−38.33%3573.8 USDC3484.9 USDC51
中立
ETHEUREthereum / EuroEXMO3300.94 EUR+1.39%284.575 K−2.97%3346.71 EUR3230.34 EUR54
中立
ETHGBPEthereum / British PoundBITSTAMP2772.4 GBP+1.32%278.444 K−33.70%2818.4 GBP2735.8 GBP43
中立
ETHUSDEthereum / US DollarEXMO3794.80 USD+0.04%262.498 K−0.62%3892.00 USD3780.00 USD44
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05444 BTC+1.87%217.424 K+78.90%0.05460 BTC0.05302 BTC58
強い買い
ETHUSDEthereum / US DollarPOLONIEX3531.94525 USD+1.36%214.459 K+87.77%3584.66433 USD3464.77827 USD58
中立
ETHGBPEthereum / British PoundGEMINI2775.210000 GBP+1.12%145.769 K+609.88%2808.800000 GBP2767.580000 GBP32
中立
ETHBTCEthereum / BitcoinTIMEX0.0544410 BTC+2.17%137.162 K+7.46%0.0548690 BTC0.0530330 BTC26
強い買い
ETHBTCEthereum / BitcoinBITFLYER0.05437 BTC+1.80%124.047 K−39.62%0.05458 BTC0.05343 BTC16
強い買い
ETHUSDEthereum / US DollarBITFLYER3527.21080 USD+1.29%119.075 K−40.57%3583.05747 USD3469.66132 USD16
中立
ETHUSDTEthereum / USDTGEMINI3519.920000 USDT+1.19%103.693 K+1000.95%3576.990000 USDT3514.770000 USDT29
中立
ETHBTCEthereum / BTCUPBIT0.054019890 BTC+1.72%101.689 K+16.11%0.055578860 BTC0.053217160 BTC24
買い
ETHBRLEthereum / Brazilian RealHITBTC19363.5 BRL+1.53%98.133 K−16.70%19631.2 BRL18977.6 BRL18
買い
ETHEUREthereum / EuroGEMINI3291.800000 EUR+1.52%87.782 K+147.45%3325.230000 EUR3291.800000 EUR22
中立
ETHGBPEthereum / GBPBITFINEX2771.80000000 GBP+1.01%84.291 K−33.63%2808.60000000 GBP2735.90000000 GBP22
中立
ETHUSDTEthereum / TetherDELTA3530.75 USDT+1.31%81.341 K−27.48%3583.20 USDT3467.50 USDT16
中立
ETHBTCETHEREUM / BITCOINCOINEX0.05434282 BTC+1.60%73.039 K+42.32%0.05470732 BTC0.05338330 BTC9
強い買い
ETHZAREthereum / ZARBINANCE65697 ZAR+1.49%69.724 K+65.58%66837 ZAR64667 ZAR17
売り
ETHJPYEthereum / JPYBITFINEX556830.00000000 JPY+1.20%53.62 K−67.14%563690.00000000 JPY548080.00000000 JPY15
中立
ETHEUREthereum / EuroKUCOIN3304.04 EUR+1.77%51.522 K−11.54%3348.46 EUR3274.74 EUR9
中立
ETHTRYEthereum / Turkish liraHITBTC116995.0 TRY+0.01%44.356 K−35.97%119986.0 TRY116226.0 TRY7
中立
ETHUSDCEthereum / USD CoinBINANCEUS3527.70 USDC+1.33%41.131 K−64.04%3580.53 USDC3461.32 USDC9
中立
ETHUSDCEthereum / USD CoinPOLONIEX3575.00 USDC+2.81%29.996 K+9075.80%3575.00 USDC3529.34 USDC0
買い
ETHUSDTEthereum / USDTUPBIT3534.9958 USDT+1.85%25.548 K−37.91%3550.5855 USDT3489.2675 USDT1
中立
ETHDAIEthereum / DAIKRAKEN3525.335 DAI+1.58%25.248 K+13.71%3583.119 DAI3485.482 DAI4
中立
ETHDAIEthereum / DaiKUCOIN3520.00 DAI+1.24%20.909 K+1.13%3574.64 DAI3481.92 DAI5
中立
ETHDAIEthereum / DaiHITBTC3520.100 DAI+1.25%20.788 K−25.46%3581.812 DAI3468.596 DAI4
中立
ETHUAHEthereum / UAHBINANCE148732 UAH+0.94%17.578 K+44.26%150794 UAH146514 UAH3
中立
ETHUSDCETHEREUM / USD COINCOINEX3528.38 USDC+1.36%12.56 K+12.94%3587.56 USDC3464.81 USDC1
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO159971.14 UAH+1.79%8.641 K−35.10%161240.54 UAH151100.01 UAH1
買い
ETHTRXEthereum / TronPOLONIEX30260.00 TRX+0.30%5.196 K−45.27%30715.07 TRX30059.70 TRX1
中立