始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,142.84 USDT+2.32%12.25 B+42.72%3,153.00 USDT3,033.32 USDT1.74 M
買い
ETHUSDEthereum / USDCrypto.com3,142.01 USD+2.27%2.43 B+16.37%3,150.41 USD3,035.52 USD218.75 K
買い
ETHUSDTEthereum / TetherCrypto.com3,141.20 USDT+2.33%2.3 B+13.60%3,150.20 USDT3,032.37 USDT200.68 K
買い
ETHUSDTEthereum / TetherUSBinance3,141.52 USDT+2.33%1.97 B+38.42%3,150.00 USDT3,032.59 USDT293.97 K
買い
ETHUSDTEthereum / USDTMEXC3,138.60 USDT+2.24%639.78 M+10.20%3,149.85 USDT3,032.60 USDT100.87 K
買い
ETHUSDTEthereum / Tether USWhiteBIT3,139.99 USDT+2.29%593.84 M+19.69%3,149.97 USDT3,032.61 USDT81.23 K
買い
ETHUSDEthereum / US DollarCoinbase3,141.72 USD+2.25%488.47 M+34.30%3,149.94 USD3,034.15 USD65.67 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,143.25 USDC+2.27%405.71 M+18.20%3,153.60 USDC3,036.52 USDC54.14 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03199 BTC−1.75%346.35 M+91.50%0.03266 BTC0.03190 BTC54.46 K
売り
ETHUSDEthereum / US DollarBinance3,135.58 USD+2.10%240.03 M+26.16%3,147.24 USD3,035.05 USD46.02 K
買い
ETHBTCEthereum / BitcoinBinance0.03198 BTC−1.78%234.69 M+25.65%0.03266 BTC0.03187 BTC46.03 K
売り
ETHKRWEthereum / KRWUpBit4,430,000 KRW+2.12%211 M+40.54%4,440,000 KRW4,309,000 KRW39.69 K
買い
ETHUSDCEthereum / USD CoinBinance3,140.20 USDC+2.21%203.67 M+28.57%3,150.00 USDC3,035.55 USDC29.62 K
買い
ETHUSDTEthereum / TetherKuCoin3,141.40 USDT+2.33%202.71 M+31.52%3,150.00 USDT3,032.72 USDT28.35 K
買い
ETHUSDTEthereum / Tether USDHTX3,141.52 USDT+0.37%172.58 M+40.41%3,149.76 USDT3,030.00 USDT43.47 K
買い
ETHBTCEthereum / BitcoinBitfinex0.032053 BTC−1.60%80.88 M+519.81%0.032667 BTC0.031959 BTC17.8 K
売り
ETHKRWEthereum / South Korean WonBithumb4,429,000 KRW+2.10%56.75 M+47.38%4,435,000 KRW4,308,000 KRW10.55 K
買い
ETHUSDEthereum / U. S. DollarKraken3,138.25 USD+2.15%49.46 M+16.70%3,148.62 USD3,036.00 USD7.75 K
買い
ETHBTCEthereum / BitcoinWhiteBIT0.031983 BTC−1.81%42.45 M+21.92%0.032659 BTC0.031911 BTC6.41 K
売り
ETHUSDTEthereum / TetherHitBTC3,140.373 USDT+2.31%40.79 M+33.56%3,148.958 USDT3,034.425 USDT5.25 K
買い
ETHUSTEthereum / USTBitfinex3,139.00000000 USDT+2.25%38.29 M+0.33%3,147.30000000 USDT3,034.20000000 USDT8.06 K
買い
ETHUSDEthereum / U.S. dollarBitstamp3,141.9 USD+2.26%38.15 M+60.90%3,149.0 USD3,005.8 USD6.77 K
買い
ETHUSDTETHEREUM / TETHERCoinEx3,138.30 USDT+2.23%38.07 M+23.91%3,148.00 USDT3,034.00 USDT5.04 K
買い
ETHUSDTEthereum / Tether USDPoloniex3,140.91 USDT+2.28%37.41 M−4.59%3,149.38 USDT3,032.26 USDT6.62 K
買い
ETHUSDEthereum / U.S. DollarGemini3,137.84 USD+2.14%37.26 M+48.28%3,149.00 USD3,035.45 USD3.78 K
買い
ETHBTCEthereum / BitcoinCoinbase0.03197 BTC−1.84%33.48 M+82.96%0.03265 BTC0.03191 BTC5.56 K
売り
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,200.18 USDT+2.43%32.21 M+59.08%3,210.00 USDT3,085.49 USDT3.71 K
買い
ETHEUREthereum / EuroKraken2,977.88 EUR+2.63%26.27 M+79.63%2,986.78 EUR2,876.35 EUR3.01 K
買い
ETHUSDEthereum / DollarBitfinex3,135.90 USD+2.17%26.02 M+60.87%3,146.20 USD3,035.00 USD4.82 K
買い
ETHEUREthereum / EuroCoinbase2,980.00 EUR+2.52%23.46 M+19.62%2,989.75 EUR2,872.97 EUR4.04 K
買い
ETHBTCEthereum / BitcoinKraken0.03198 BTC−1.75%23.19 M+85.24%0.03265 BTC0.03192 BTC3.59 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT3,139.98 USDC+2.17%22.82 M+16.04%3,149.14 USDC3,035.69 USDC3.08 K
買い
ETHUSDTEthereum / TetherCoinbase3,139.72 USDT+2.27%20.19 M+100.24%3,149.87 USDT3,032.32 USDT3.35 K
買い
ETHEUREthereum / EuroBinance2,980.92 EUR+2.50%16.88 M+65.44%2,989.56 EUR2,875.30 EUR3.13 K
買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,305.08 USDT+2.36%16.5 M+22.17%3,316.87 USDT3,189.42 USDT1.97 K
買い
ETHEUREthereum / EuroBitstamp2,981.1 EUR+2.60%12.63 M+27.65%2,988.6 EUR2,875.0 EUR1.76 K
買い
ETHUSDCEthereum / USD CoinHitBTC3,140.408196 USDC+2.13%10.34 M+81.30%3,148.649602 USDC3,039.617463 USDC1.59 K
買い
ETHBTCEthereum / BitcoinHitBTC0.031919 BTC−1.98%10.05 M+44.40%0.032651 BTC0.031919 BTC1.44 K
売り
ETHUSDEthereum / US DollarHitBTC3,134.234702 USD+2.07%9.91 M+44.18%3,146.295562 USD3,035.635156 USD1.44 K
買い
ETHTRYEthereum / Turkish LiraBinance108,556 TRY+2.10%9.2 M+5.79%108,957 TRY105,051 TRY1.39 K
買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,209.4700 SGD+2.30%8.4 M−1.23%4,234.5700 SGD4,078.4900 SGD5.28 M
買い
ETHUSDEthereum / United States DollarWhiteBIT3,162.97 USD+2.37%7.71 M+26.72%3,170.46 USD3,054.61 USD1.16 K
買い
ETHUSDTEthereum / Tether USDKraken3,139.97 USDT+2.36%7.45 M+3.25%3,148.03 USDT3,034.96 USDT1.01 K
買い
ETHGBPEthereum / British PoundCoinbase2,482.67 GBP+2.31%6.91 M+46.33%2,492.28 GBP2,396.34 GBP1.21 K
買い
ETHEUREthereum / EuroWhiteBIT2,977.71 EUR+2.28%6.13 M+35.70%2,984.96 EUR2,877.35 EUR853
買い
ETHUSDCEthereum / USD CoinHTX3,140.76 USDC+0.33%5.93 M−6.52%3,151.16 USDC3,033.00 USDC1.49 K
買い
ETHTRYEthereum / Turkish liraWhiteBIT108,680.06 TRY+2.24%5.73 M+37.59%108,955.75 TRY105,031.75 TRY665
買い
ETHUSDCEthereum / USD CoinKuCoin3,138.99 USDC+2.19%5.63 M+18.36%3,149.75 USDC3,035.51 USDC898
買い
ETHBTCEthereum / BitcoinKuCoin0.03199 BTC−1.78%5.41 M+86.59%0.03265 BTC0.03192 BTC831
売り
ETHBRLEthereum / BRLBinance18,154.79 BRL+1.75%5.37 M+7.45%18,230.19 BRL17,625.00 BRL521
買い
ETHBTCEthereum / BitcoinCrypto.com0.031983 BTC−1.77%4.13 M+108.24%0.032644 BTC0.031905 BTC849
売り
ETHBTCEthereum / BitcoinHTX0.031981 BTC−3.21%3.81 M+183.51%0.033070 BTC0.031916 BTC1 K
強い売り
ETHBTCEthereum / BitcoinBitstamp0.03198668 BTC−1.93%3.21 M+194.82%0.03262837 BTC0.03189405 BTC605
売り
ETHDAIEthereum / DaiCoinbase3,139.45 DAI+2.18%2.97 M+5.17%3,148.89 DAI3,036.52 DAI357
買い
ETHBTCEthereum / BitcoinGemini0.032000 BTC−1.69%2.3 M+339.02%0.032620 BTC0.031870 BTC436
売り
ETHJPYEthereum / JPYBinance485,566 JPY+1.79%2.29 M+42.73%487,979 JPY471,620 JPY347
買い
ETHBTCETHEREUM / BITCOINTokenize0.03187409 BTC−1.81%2.05 M+12.49%0.03256202 BTC0.03182424 BTC11
売り
ETHUSDETHEREUM / US DOLLARTokenize3,140.5500 USD+2.56%1.85 M−1.76%3,150.1200 USD3,037.1400 USD873.17 K
買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,966.14 UAH+2.12%1.77 M+26.71%135,612.27 UAH130,415.26 UAH240
買い
ETHGBPEthereum / British PoundKraken2,485.27 GBP+2.43%1.75 M+26.18%2,492.95 GBP2,400.00 GBP296
買い
ETHUSDTEthereum / TetherUSBinance.US3,140.58 USDT+2.40%1.75 M+27.20%3,148.52 USDT3,034.00 USDT267
買い
ETHBTCETHEREUM / BITCOINCoinEx0.03196402 BTC−1.84%1.5 M+158.35%0.03264976 BTC0.03192404 BTC261
売り
ETHUSDCEthereum / USD CoinKraken3,137.38 USDC+2.28%1.45 M+24.92%3,148.13 USDC3,035.80 USDC210
買い
ETHSGDEthereum / Singapore DollarGemini4,189.550000 SGD+1.95%1.45 M+135.05%4,190.910000 SGD4,054.840000 SGD221
買い
ETHPLNEthereum / Polish zlotyWhiteBIT12,695.43 PLN+2.13%1.32 M+5.83%12,738.38 PLN12,279.23 PLN198
買い
ETHUSDTEthereum / TetherBitstamp3,133.0 USDT+2.05%1.23 M+393.19%3,148.4 USDT3,035.3 USDT140
買い
ETHEUREthereum / EuroCrypto.com2,982.78 EUR+2.57%1.13 M+62.39%2,987.77 EUR2,877.76 EUR178
買い
ETHCADEthereum / Canadian DollarKraken4,355.96 CAD+1.50%1.03 M+17.18%4,383.87 CAD4,238.17 CAD245
買い
ETHGBPEthereum / British PoundBitstamp2,484.4 GBP+2.38%1.03 M+56.73%2,491.7 GBP2,398.2 GBP221
買い
ETHGBPEthereum / Great British poundWhiteBIT2,476.31 GBP+2.32%892.01 K+22.65%2,484.10 GBP2,392.50 GBP141
買い
ETHCHFEthereum / Swiss FrancKraken2,763.77 CHF+2.37%849.78 K+59.97%2,775.23 CHF2,690.00 CHF178
買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,592,298.50 KZT+2.24%757.49 K+44.64%1,596,552.17 KZT1,539,387.25 KZT89
買い
ETHEUREthereum / EURBitfinex2,984.90000000 EUR+2.63%741.9 K+313.76%2,986.60000000 EUR2,879.00000000 EUR174
買い
ETHUSDCEthereum / USDCMEXC3,138.29 USDC+2.11%646.82 K+0.69%3,149.84 USDC3,036.58 USDC94
買い
ETHBTCEthereum / BTCMEXC0.031956 BTC−1.94%514.16 K−22.69%0.032633 BTC0.031924 BTC99
売り
ETHBTCEthereum / BitcoinbitFlyer0.03200 BTC−1.81%503.27 K+117.60%0.03263 BTC0.03194 BTC124
売り
ETHBTCEthereum / BitcoinPoloniex0.03203 BTC−2.14%502.97 K+391.79%0.03290 BTC0.03033 BTC110
売り
ETHUSDEthereum / US DollarbitFlyer3,131.09201 USD+2.00%501.53 K+129.06%3,145.38988 USD3,040.12782 USD124
買い
ETHUSDEthereum / US DollarPoloniex3,136.18987 USD+1.71%484.41 K+375.40%3,203.82010 USD2,907.88481 USD110
買い
ETHPLNEthereum / PLNBinance12,962 PLN+2.33%443.75 K+16.23%12,996 PLN12,534 PLN53
買い
ETHUSDTEthereum / USD TetherBitazza3,141.30 USDT+2.69%441.62 K+31.76%3,152.54 USDT3,028.71 USDT80
買い
ETHEUREthereum / EURMEXC2,980.70 EVC+2.53%354.86 K+288.26%2,987.50 EVC2,876.82 EVC19
買い
ETHAUDEthereum / Australian DollarKraken4,806.90 AUD+1.99%338 K+17.22%4,823.74 AUD4,657.81 AUD77
買い
ETHUSDCEthereum / USDCBitstamp3,137.0 USDC+2.21%302.65 K+234.62%3,145.2 USDC3,037.7 USDC67
買い
ETHBTCEthereum / BTCUpBit0.032137170 BTC−1.71%294.7 K+177.04%0.033710270 BTC0.032000000 BTC53
売り
ETHDAIEthereum / DAIBinance3,131.53 DAI+1.78%287.52 K+28.34%3,147.00 DAI3,036.84 DAI66
買い
ETHUSDCEthereum / USD CoinBinance.US3,140.00 USDC+1.85%258.26 K+217.07%3,140.39 USDC3,034.97 USDC73
買い
ETHJPYEthereum / JPYBitfinex484,260.00000000 JPY+2.26%222.23 K−39.90%484,740.00000000 JPY473,580.00000000 JPY2
買い
ETHTHBEthereum / Thai BahtBitazza108,847.68 THB+2.22%165.83 K+365.91%109,235.39 THB105,307.34 THB43
買い
ETHEUREthereum / EuroKuCoin2,967.43 EUR+1.93%159.35 K+16.91%2,983.47 EUR2,900.00 EUR19
買い
ETHBTCEthereum / BitcoinBinance.US0.03198 BTC−2.23%137.04 K+142.60%0.03270 BTC0.03198 BTC19
売り
ETHUSDTEthereum / TetherDelta Exchange3,139.45 USDT+2.30%135.74 K+55.68%3,147.45 USDT3,035.20 USDT21
買い
ETHEUREthereum / EuroGemini2,969.230000 EUR+1.88%99.25 K+576.00%2,986.790000 EUR2,956.880000 EUR30
買い
ETHGBPEthereum / British PoundGemini2,467.030000 GBP+2.18%88.93 K−36.59%2,469.420000 GBP2,398.010000 GBP13
買い
ETHARSEthereum / ARSBinance3,511,561 ARS+1.24%72.19 K+145.32%3,529,363 ARS3,375,564 ARS11
買い
ETHUSDTEthereum / USDTUpBit3,121.4800 USDT+1.28%68.82 K−3.00%3,143.3400 USDT3,036.6400 USDT15
買い
ETHGBPEthereum / GBPBitfinex2,488.30000000 GBP+2.13%51.76 K+82.26%2,492.40000000 GBP2,415.90000000 GBP13
買い
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
買い
ETHDAIEthereum / DaiHitBTC3,138.419 DAI+2.10%30.01 K+122.47%3,148.283 DAI3,034.987 DAI8
買い
ETHUSDCETHEREUM / USD COINCoinEx3,139.18 USDC+2.12%28.84 K−51.98%3,153.52 USDC3,040.18 USDC3
買い