イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3070.28 | −0.96% | 11.205 B | −9.81% | 3127.41 | 2976.43 | 3.133 M | 売り |
| ETHUSDTEthereum / TetherUS | BINANCE | 3071.89 | −0.95% | 1.73 B | −13.64% | 3128.01 | 2986.00 | 481.816 K | 売り |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3070.97 | −1.00% | 693.787 M | +8.69% | 3127.40 | 2986.62 | 186.656 K | 売り |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3072.00 | −0.93% | 638.63 M | −7.79% | 3127.67 | 2990.51 | 173.513 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 3071.90 | −0.97% | 167.789 M | −2.18% | 3125.99 | 2987.30 | 45.459 K | 売り |
| ETHUSDTEthereum / Tether |  KUCOIN | 3071.98 | −0.92% | 152.359 M | −8.77% | 3126.10 | 2989.48 | 41.343 K | 売り |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04877 | −0.27% | 112.703 M | −24.69% | 0.04909 | 0.04839 | 28.222 K | 売り |
 ETHUSDEthereum / US Dollar | BINANCE | 3073.84 | −0.90% | 110.8 M | −25.28% | 3127.55 | 2994.57 | 28.222 K | 売り |
 ETHKRWEthereum / KRW |  UPBIT | 4622000 | −2.01% | 106.591 M | −32.78% | 4738000 | 4520000 | 26.185 K | 売り |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04877 | −0.29% | 98.369 M | −41.74% | 0.04909 | 0.04841 | 24.574 K | 売り |
| ETHUSDTEthereum / Tether USD | — | 3072.37 | +2.01% | 94.865 M | −9.39% | 3084.49 | 2995.45 | 4.336 K | 売り |
| ETHUSTEthereum / UST |  BITFINEX | 3071.30000000 | −0.94% | 70.158 M | +950.05% | 3126.20000000 | 2987.20000000 | 22.568 K | 売り |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3071.80 | −0.95% | 61.604 M | −31.48% | 3127.57 | 2987.26 | 16.569 K | 売り |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048770 | −0.27% | 59.711 M | −14.01% | 0.049088 | 0.048393 | 15.375 K | 売り |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3069.78 | −0.95% | 49.529 M | +6.14% | 3123.26 | 2989.38 | 11.532 K | 売り |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4616000 | −1.89% | 42.036 M | −23.74% | 4716000 | 4509000 | 10.481 K | 売り |
| ETHUSDCEthereum / USD Coin | BINANCE | 3073.67 | −0.93% | 40.772 M | +5.97% | 3127.60 | 2989.10 | 11.352 K | 売り |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3147.44 | −0.98% | 40.378 M | −12.27% | 3204.56 | 3051.30 | 10.657 K | 売り |
| ETHUSDTEthereum / Tether |  HITBTC | 3071.242 | −0.97% | 39.477 M | −23.27% | 3125.000 | 2987.883 | 10.772 K | 売り |
| ETHUSDEthereum / Dollar | BITFINEX | 3074.60 | −0.98% | 31.264 M | −24.97% | 3132.10 | 2990.70 | 5.588 K | 売り |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048797 | −0.19% | 30.821 M | −22.99% | 0.049082 | 0.048405 | 8.081 K | 売り |
 ETHEUREthereum / Euro | KRAKEN | 2894.35 | −0.95% | 19.971 M | −16.90% | 2954.62 | 2818.54 | 5.721 K | 売り |
| ETHEUREthereum / Euro | BINANCE | 2893.88 | −0.89% | 18.598 M | −10.77% | 2951.54 | 2820.00 | 5.117 K | 売り |
| ETHUSDCEthereum / USD Coin | HITBTC | 3071.869852 | −0.92% | 15.799 M | −18.06% | 3127.027000 | 2992.869000 | 4.295 K | 売り |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3257.26 | −1.34% | 14.778 M | −14.79% | 3327.28 | 3176.33 | 3.413 K | 売り |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3069.49 | −1.02% | 12.746 M | +107.21% | 3125.48 | 2987.99 | 3.811 K | 売り |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3073.93 | −0.86% | 12.629 M | +48.84% | 3124.13 | 2989.69 | 3.558 K | 売り |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3073.7 | −0.88% | 11.699 M | −48.44% | 3126.5 | 2989.7 | 3.004 K | 売り |
| ETHUSDCEthereum / USD Coin | — | 3073.73 | +1.95% | 11.316 M | −2.76% | 3085.37 | 2998.98 | 417 | 売り |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3070.97 | −0.99% | 9.667 M | +24.62% | 3128.60 | 2998.21 | 2.754 K | 売り |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3071.82 | −0.96% | 9.528 M | −9.37% | 3125.34 | 2990.07 | 2.611 K | 売り |
| ETHEUREthereum / Euro | WHITEBIT | 2889.75 | −0.55% | 7.482 M | +25.56% | 2931.58 | 2808.18 | 2.114 K | 売り |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3077.76 | −0.77% | 7.375 M | +117.86% | 3127.00 | 2991.06 | 2.354 K | 売り |
 ETHTRYEthereum / Turkish Lira | BINANCE | 100887 | −1.75% | 6.255 M | −26.51% | 103980 | 98673 | 1.63 K | 売り |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048782 | −0.28% | 5.51 M | −29.05% | 0.049087 | 0.048399 | 1.619 K | 売り |
| ETHUSDEthereum / US Dollar | HITBTC | 3075.378862 | −0.83% | 5.402 M | −28.70% | 3126.922018 | 2996.491960 | 1.619 K | 売り |
| ETHEUREthereum / Euro | BITSTAMP | 2896.0 | −0.84% | 5.113 M | −37.49% | 2948.7 | 2820.6 | 1.41 K | 売り |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3095.53 | −0.88% | 5.066 M | +26.03% | 3148.69 | 3014.67 | 1.461 K | 売り |
 ETHBRLEthereum / BRL | BINANCE | 16259.22 | +0.10% | 4.589 M | −24.08% | 16382.59 | 15700.00 | 1.247 K | 売り |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04877 | −0.27% | 4.584 M | −52.95% | 0.04911 | 0.04841 | 915 | 売り |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3067.40 | −0.79% | 3.973 M | +441.27% | 3133.70 | 2980.50 | 1.248 K | 売り |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04877 | −0.29% | 3.643 M | −15.54% | 0.04909 | 0.04839 | 1.053 K | 売り |
| ETHUSDEthereum / US Dollar | TIMEX | 3065.20 | −1.00% | 3.079 M | −30.45% | 3123.40 | 2981.80 | 748 | 売り |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3072.68 | −0.93% | 3.053 M | −19.51% | 3126.79 | 2992.57 | 758 | 売り |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 101175.49 | −1.72% | 2.891 M | +29.33% | 104025.88 | 99141.06 | 809 | 売り |
| ETHBTCEthereum / Bitcoin | — | 0.048792 | +0.13% | 2.6 M | +53.43% | 0.048878 | 0.048571 | 43 | 売り |
 ETHGBPEthereum / British Pound | KRAKEN | 2471.89 | −0.82% | 1.855 M | −9.27% | 2515.17 | 2410.00 | 499 | 売り |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2806.28 | −0.84% | 1.513 M | +103.78% | 2874.66 | 2737.61 | 483 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1373528.28 | −1.01% | 1.511 M | +18.30% | 1398298.64 | 1338706.79 | 430 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3072.76 | −1.62% | 1.407 M | +27.47% | 3127.44 | 2989.59 | 429 | 売り |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3073.01 | −0.84% | 1.19 M | −20.89% | 3126.15 | 2994.42 | 345 | 売り |
| ETHUSDTEthereum / Tether | BITSTAMP | 3071.9 | −0.90% | 1.099 M | −28.54% | 3122.6 | 2988.8 | 302 | 売り |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 139777.61 | −0.73% | 1.005 M | +21.38% | 142315.07 | 136146.55 | 247 | 売り |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4245.28 | −0.77% | 954.044 K | −8.31% | 4312.01 | 4134.98 | 232 | 売り |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12422.11 | −0.83% | 898.633 K | +17.57% | 12610.03 | 12110.50 | 262 | 売り |
 ETHLTCEthereum / Litecoin |  EXMO | 38.95873400 | −2.02% | 740.47 K | −4.51% | 40.16148800 | 38.33014400 | 189 | 買い |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2526.78 | −0.91% | 697.883 K | +25.78% | 2577.97 | 2463.38 | 188 | 売り |
| ETHUSDTEthereum / Tether | EXMO | 3073.40 | −0.88% | 663.362 K | −16.29% | 3125.96 | 2995.00 | 184 | 売り |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4800.20 | −0.83% | 610.078 K | −29.27% | 4879.00 | 4680.00 | 147 | 売り |
 ETHDAIEthereum / DAI | BINANCE | 3073.00 | −0.97% | 606.618 K | +14.90% | 3125.99 | 2994.86 | 171 | 売り |
 ETHJPYEthereum / JPY | BINANCE | 477451 | −0.55% | 598.287 K | −21.09% | 486136 | 469012 | 154 | 売り |
| ETHUSDCEthereum / USDC | BITSTAMP | 3039.9 | −2.71% | 472.086 K | +95.73% | 3125.6 | 2999.0 | 145 | 売り |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048940 | +0.12% | 450.536 K | −38.87% | 0.049080 | 0.048420 | 116 | 売り |
| ETHGBPEthereum / British Pound | BITSTAMP | 2464.8 | −1.12% | 432.449 K | −18.95% | 2514.5 | 2411.7 | 129 | 売り |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04875903 | −0.29% | 419.116 K | −68.41% | 0.04908000 | 0.04837581 | 122 | 売り |
| ETHBTCEthereum / BTC | UPBIT | 0.048557530 | −0.15% | 412.723 K | +5.72% | 0.050200000 | 0.048000000 | 116 | 売り |
| ETHPLNEthereum / PLN | BINANCE | 12673 | −0.02% | 408.882 K | −3.70% | 12947 | 12300 | 104 | 売り |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4228.000000 | −0.62% | 349.079 K | −35.45% | 4300.000000 | 4116.880000 | 105 | 売り |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04880 | −0.29% | 324.405 K | −25.56% | 0.04909 | 0.04843 | 92 | 売り |
| ETHUSDEthereum / US Dollar | BITFLYER | 3073.91298 | −1.01% | 313.325 K | −27.55% | 3124.73106 | 2995.33001 | 92 | 売り |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04878155 | −0.25% | 305.849 K | −47.31% | 0.04908505 | 0.04828551 | 75 | 売り |
| ETHEUREthereum / Euro | EXMO | 2913.85 | −0.25% | 265.891 K | −4.95% | 2968.64 | 2832.55 | 70 | 売り |
| ETHBTCEthereum / BTC | MEXC | 0.048756 | −0.27% | 247.173 K | −22.41% | 0.049082 | 0.048415 | 44 | 売り |
| ETHUSDEthereum / US Dollar | EXMO | 3275.24 | −1.43% | 222.508 K | −8.89% | 3397.13 | 3241.02 | 53 | 売り |
| ETHGBPEthereum / British Pound | GEMINI | 2460.050000 | −1.38% | 199.402 K | +750.67% | 2525.000000 | 2419.360000 | 64 | 売り |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0488070 | −0.04% | 168.685 K | +55.08% | 0.0508190 | 0.0476880 | 47 | 売り |
| ETHEUREthereum / Euro | KUCOIN | 2894.66 | −1.05% | 159.947 K | +23.30% | 2972.80 | 2855.69 | 51 | 売り |
| ETHUSDTEthereum / USDT | GEMINI | 3051.200000 | −0.97% | 122.232 K | +165.63% | 3098.790000 | 3014.640000 | 34 | 売り |
| ETHGBPEthereum / GBP | BITFINEX | 2474.00000000 | −0.79% | 120.578 K | −69.99% | 2514.60000000 | 2415.00000000 | 33 | 売り |
| ETHTRYEthereum / Turkish lira | HITBTC | 100717.0 | −1.91% | 115.337 K | −33.31% | 103818.0 | 98874.0 | 30 | 売り |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04879 | −0.22% | 114.082 K | −58.41% | 0.04916 | 0.04821 | 28 | 売り |
| ETHUSDTEthereum / USDT | UPBIT | 3030.1620 | −1.86% | 95.375 K | −0.50% | 3214.1204 | 2884.4114 | 30 | 売り |
| ETHUSDTEthereum / Tether |  DELTA | 3072.30 | −0.98% | 93.341 K | +3.77% | 3123.00 | 3004.25 | 26 | 売り |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04879 | −0.27% | 90.926 K | −53.50% | 0.04909 | 0.04841 | 21 | 売り |
| ETHUSDEthereum / US Dollar | POLONIEX | 3074.78678 | −0.92% | 88.924 K | −53.76% | 3124.46442 | 3003.04326 | 21 | 売り |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04878361 | −0.21% | 86.507 K | +18.89% | 0.04915541 | 0.04842414 | 9 | 売り |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16238.8 | −0.04% | 83.93 K | −18.04% | 16368.6 | 15805.8 | 20 | 売り |
 ETHZAREthereum / ZAR | BINANCE | 60283 | −0.73% | 76.701 K | −36.41% | 61539 | 58680 | 23 | 売り |
| ETHEUREthereum / EUR | BITFINEX | 2892.50000000 | −0.83% | 61.663 K | −88.73% | 2941.30000000 | 2826.40000000 | 14 | 売り |
| ETHDAIEthereum / Dai | KUCOIN | 3060.26 | −1.41% | 52.147 K | −37.97% | 3115.92 | 3010.22 | 13 | 売り |
| ETHEUREthereum / Euro | GEMINI | 2888.590000 | −1.51% | 39.862 K | +237.35% | 2920.960000 | 2846.020000 | 13 | 売り |
| ETHDAIEthereum / Dai | HITBTC | 3073.253 | −0.92% | 35.105 K | +244.06% | 3125.585 | 3007.696 | 6 | 売り |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142478.05 | −1.53% | 30.671 K | −16.00% | 145917.84 | 140000.00 | 6 | 売り |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3133.72 | +0.89% | 23.117 K | −65.80% | 3235.20 | 3018.10 | 7 | 売り |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3123.25 | +1.39% | 20.027 K | 0.00% | 3123.25 | 3080.48 | 6 | 中立 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3055.99 | −2.20% | 18.902 K | −14.92% | 3124.83 | 2994.13 | 6 | 売り |
| ETHUAHEthereum / UAH | BINANCE | 129758 | −0.08% | 13.681 K | −8.46% | 130141 | 125703 | 4 | 売り |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3072.80 | −0.95% | 13.037 K | +28.04% | 3124.02 | 3003.54 | 2 | 売り |
| ETHDAIEthereum / DAI | KRAKEN | 3085.539 | −0.53% | 11.474 K | −55.76% | 3102.040 | 2998.088 | 4 | 売り |
| ETHJPYEthereum / Japanese Yen | KRAKEN | 475038 | −0.82% | 10.14 K | +694.69% | 481185 | 462644 | 3 | 売り |