イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,336.56 USDT | +2.79% | 12.59 B | +29.65% | 3,436.39 USDT | 3,212.31 USDT | 3.43 M | 強い買い |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,336.56 USDT | +2.79% | 8.92 B | +29.78% | 3,436.39 USDT | 3,212.31 USDT | 2.43 M | 強い買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,339.84 USDT | +2.85% | 1.97 B | +32.97% | 3,437.31 USDT | 3,213.80 USDT | 548.57 K | 強い買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,338.80 USD | +2.82% | 1.94 B | −14.17% | 3,438.69 USD | 3,213.01 USD | 502.09 K | 強い買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,338.11 USDT | +2.81% | 1.54 B | −13.01% | 3,437.75 USDT | 3,213.16 USDT | 400.71 K | 強い買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,338.28 USDT | +2.80% | 647.23 M | +36.64% | 3,437.31 USDT | 3,213.80 USDT | 181.29 K | 強い買い |
 ETHUSDCEthereum / USDC |  Coinbase | 3,338.87 USDC | +2.82% | 523.19 M | +12.63% | 3,438.96 USDC | 3,213.36 USDC | 140.24 K | 強い買い |
| ETHUSDEthereum / US Dollar | Coinbase | 3,338.87 USD | +2.82% | 520.74 M | +15.37% | 3,438.96 USD | 3,213.36 USD | 140.24 K | 強い買い |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,337.65 USDT | +2.78% | 497.93 M | +29.13% | 3,437.31 USDT | 3,213.80 USDT | 137.57 K | 強い買い |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,337.21 USDC | +2.80% | 388.72 M | +27.00% | 3,437.57 USDC | 3,212.29 USDC | 101.18 K | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,338.01 USDC | +2.79% | 299.96 M | +47.55% | 3,438.43 USDC | 3,213.70 USDC | 82.86 K | 強い買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03255 BTC | +4.93% | 219.48 M | +5.62% | 0.03263 BTC | 0.03091 BTC | 57.95 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 5,100,000 KRW | +4.17% | 201.62 M | +58.69% | 5,188,000 KRW | 4,886,000 KRW | 55.15 K | 強い買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,338.31 USDT | +2.80% | 153.23 M | −5.56% | 3,436.71 USDT | 3,214.14 USDT | 40.61 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03253 BTC | +4.90% | 146.99 M | +34.71% | 0.03261 BTC | 0.03091 BTC | 40 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,337.25 USD | +2.79% | 146.96 M | +32.61% | 3,437.01 USD | 3,214.81 USD | 40 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,339.09 USDT | −2.53% | 144.55 M | +8.55% | 3,437.27 USDT | 3,294.33 USDT | 10.82 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,338.14 USDT | +2.81% | 101.56 M | −3.00% | 3,437.23 USDT | 3,213.75 USDT | 26.73 K | 強い買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,338.69 USD | +2.80% | 81.35 M | +38.37% | 3,438.00 USD | 3,215.00 USD | 21.17 K | 強い買い |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032540 BTC | +4.91% | 75.16 M | +46.31% | 0.032603 BTC | 0.030922 BTC | 21.33 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,096,000 KRW | +4.04% | 55.24 M | +52.48% | 5,186,000 KRW | 4,887,000 KRW | 15 K | 強い買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,337.80 USDT | +2.82% | 52.92 M | +29.30% | 3,437.00 USDT | 3,213.35 USDT | 14.55 K | 強い買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,333.74 USD | +2.65% | 47.29 M | +28.79% | 3,439.01 USD | 3,213.56 USD | 12.04 K | 強い買い |
 ETHEUREthereum / Euro |  Bitvavo | 3,218.5 EUR | +3.12% | 40.6 M | +59.51% | 3,304.8 EUR | 3,093.4 EUR | 10.4 K | 買い |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,337.4900 USD | +2.74% | 35.66 M | +1,738.03% | 3,420.5600 USD | 3,218.9900 USD | 35.31 M | 強い買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,337.98 USDT | +2.80% | 34.53 M | −13.36% | 3,437.59 USDT | 3,214.90 USDT | 9.18 K | 強い買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,337.910 USDT | +2.77% | 31.01 M | +37.61% | 3,437.507 USDT | 3,214.945 USDT | 8.64 K | 強い買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,337.9 USD | +2.77% | 28.12 M | +53.87% | 3,437.9 USD | 3,214.0 USD | 7.2 K | 強い買い |
| ETHUSTEthereum / UST | Bitfinex | 3,338.40000000 USDT | +2.77% | 24.44 M | +205.38% | 3,432.40000000 USDT | 3,213.80000000 USDT | 7 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,337.42 USDT | +2.85% | 22.57 M | −23.84% | 3,435.00 USDT | 3,212.87 USDT | 5.6 K | 強い買い |
| ETHEUREthereum / Euro | Coinbase | 3,218.79 EUR | +3.08% | 22.39 M | −2.15% | 3,306.02 EUR | 3,094.90 EUR | 5.57 K | 買い |
| ETHEUREthereum / Euro | Kraken | 3,219.57 EUR | +3.08% | 21.55 M | +36.96% | 3,306.86 EUR | 3,096.96 EUR | 5.82 K | 強い買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,388.61 USDT | +2.80% | 21.53 M | −3.72% | 3,490.18 USDT | 3,261.96 USDT | 5.59 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,340.80 USD | +2.87% | 18.14 M | +183.17% | 3,436.00 USD | 3,215.00 USD | 5.15 K | 強い買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032532 BTC | +4.93% | 15.97 M | +20.96% | 0.032615 BTC | 0.030911 BTC | 4.33 K | 中立 |
| ETHEUREthereum / Euro | Binance | 3,221.24 EUR | +3.30% | 13.13 M | +36.17% | 3,306.79 EUR | 3,094.56 EUR | 3.54 K | 強い買い |
 ETHTRYEthereum / Turkish Lira | Binance | 119,859 TRY | +3.13% | 12.95 M | +38.01% | 122,967 TRY | 114,987 TRY | 3.56 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03255 BTC | +4.97% | 12.1 M | +4.03% | 0.03261 BTC | 0.03092 BTC | 3.19 K | 中立 |
 ETHGBPEthereum / British Pound | Coinbase | 2,689.17 GBP | +2.97% | 11.82 M | +21.42% | 2,765.06 GBP | 2,584.86 GBP | 2.74 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03255 BTC | +5.00% | 11.19 M | −2.95% | 0.03261 BTC | 0.03091 BTC | 3.18 K | 中立 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,487.37 USDT | +2.88% | 10.79 M | +3.58% | 3,588.89 USDT | 3,353.35 USDT | 2.65 K | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,339.88 USDT | +2.86% | 9.53 M | +51.53% | 3,436.37 USDT | 3,216.18 USDT | 2.72 K | 強い買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,521.8100 SGD | +2.83% | 8.86 M | +1.59% | 4,658.7900 SGD | 4,333.3700 SGD | 9.86 M | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,215.24 EUR | +3.09% | 8.13 M | +9.74% | 3,306.92 EUR | 3,087.59 EUR | 2.07 K | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,217.8 EUR | +3.03% | 7.88 M | +40.27% | 3,306.2 EUR | 3,096.0 EUR | 2.01 K | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 119,865.36 TRY | +3.11% | 7.57 M | −4.13% | 123,106.90 TRY | 115,064.59 TRY | 1.92 K | 強い買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,334.01 USDC | +2.66% | 6.56 M | −13.64% | 3,437.57 USDC | 3,214.16 USDC | 1.67 K | 強い買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,337.086426 USDC | +2.77% | 6.36 M | −21.46% | 3,438.946602 USDC | 3,215.405285 USDC | 1.66 K | 強い買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,338.27 USDC | −2.61% | 5.16 M | −20.51% | 3,438.09 USDC | 3,296.85 USDC | 265 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,688.59 GBP | +2.93% | 4.28 M | +61.93% | 2,763.00 GBP | 2,586.54 GBP | 1.06 K | 買い |
 ETHBRLEthereum / BRL | Binance | 19,555.09 BRL | +2.88% | 4.12 M | −19.56% | 20,097.98 BRL | 18,814.43 BRL | 1.08 K | 中立 |
| ETHUSDCEthereum / USDC | MEXC | 3,336.83 USDC | +2.74% | 3.83 M | +17.82% | 3,437.22 USDC | 3,213.74 USDC | 1.07 K | 強い買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032536 BTC | +4.95% | 3.07 M | +3.90% | 0.032598 BTC | 0.030909 BTC | 838 | 中立 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,337.155376 USD | +2.74% | 2.99 M | +2.54% | 3,436.043369 USD | 3,214.713727 USD | 831 | 強い買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,337.68 USDC | +2.76% | 2.95 M | −17.00% | 3,437.49 USDC | 3,215.08 USDC | 850 | 強い買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,337.63 USDC | +2.75% | 2.77 M | −46.10% | 3,437.05 USDC | 3,213.42 USDC | 713 | 強い買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,359.65 USD | +2.90% | 2.7 M | −1.22% | 3,456.13 USD | 3,234.92 USD | 706 | 強い買い |
 ETHJPYEthereum / JPY | Binance | 518,175 JPY | +3.39% | 2.28 M | +19.39% | 531,731 JPY | 497,842 JPY | 629 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032540 BTC | +4.96% | 2.14 M | +8.92% | 0.032607 BTC | 0.030920 BTC | 562 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03243241 BTC | +4.90% | 1.76 M | +18.62% | 0.03251217 BTC | 0.03082724 BTC | 14 | 中立 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03253 BTC | +4.87% | 1.67 M | −13.91% | 0.03260 BTC | 0.03092 BTC | 425 | 中立 |
 ETHDAIEthereum / Dai | Coinbase | 3,337.98 DAI | +2.79% | 1.61 M | −13.87% | 3,437.38 DAI | 3,214.43 DAI | 416 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03251646 BTC | +4.96% | 1.35 M | +20.18% | 0.03258640 BTC | 0.03090779 BTC | 398 | 中立 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03249062 BTC | +4.82% | 1.29 M | −33.29% | 0.03262935 BTC | 0.03094092 BTC | 290 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.032525 BTC | +0.16% | 1.21 M | +39.35% | 0.032616 BTC | 0.031930 BTC | 78 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,123.17 UAH | +2.75% | 1.17 M | −17.76% | 148,490.31 UAH | 138,852.09 UAH | 292 | 強い買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,777.31 PLN | +2.49% | 1.1 M | −27.47% | 14,202.95 PLN | 13,291.72 PLN | 260 | 強い買い |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,333.7 USDC | +2.68% | 1.02 M | +43.55% | 3,434.1 USDC | 3,221.1 USDC | 258 | 強い買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,836.58 CAD | +2.77% | 1 M | +59.11% | 4,977.03 CAD | 4,656.25 CAD | 233 | 強い買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,027.18 CHF | +2.64% | 974.55 K | +41.75% | 3,116.67 CHF | 2,922.49 CHF | 209 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,334.09 USDT | +2.74% | 963.41 K | +126.32% | 3,427.58 USDT | 3,215.29 USDT | 273 | 強い買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,690.2 GBP | +2.93% | 874.82 K | −21.66% | 2,763.8 GBP | 2,586.5 GBP | 237 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,813.23 GBP | +3.05% | 838.06 K | −6.07% | 2,895.96 GBP | 2,704.02 GBP | 201 | 強い買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,324.22 AUD | +1.80% | 793.61 K | +7.69% | 5,515.19 AUD | 5,170.52 AUD | 165 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,770,263.06 KZT | +2.97% | 790 K | −54.91% | 1,819,636.95 KZT | 1,701,804.11 KZT | 196 | 強い買い |
| ETHEUREthereum / Euro | Crypto.com | 3,211.12 EUR | +2.58% | 596.29 K | −21.09% | 3,308.11 EUR | 3,098.47 EUR | 155 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.032525 BTC | +4.86% | 590.1 K | −14.96% | 0.032579 BTC | 0.030916 BTC | 172 | 中立 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,517.000000 SGD | +2.66% | 524.54 K | +30.71% | 4,647.830000 SGD | 4,350.230000 SGD | 156 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032540 BTC | +4.90% | 468.48 K | −4.76% | 0.032540 BTC | 0.030910 BTC | 135 | 中立 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,336.6 USDT | +2.72% | 402.84 K | −60.74% | 3,431.1 USDT | 3,215.9 USDT | 85 | 強い買い |
| ETHDAIEthereum / DAI | Binance | 3,336.81 DAI | +2.73% | 385.76 K | +32.37% | 3,435.34 DAI | 3,213.27 DAI | 112 | 強い買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,333.29 USDT | +2.58% | 363.03 K | −32.58% | 3,434.02 USDT | 3,204.91 USDT | 93 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03253 BTC | +4.90% | 361.39 K | −1.67% | 0.03257 BTC | 0.03092 BTC | 92 | 中立 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,336.68961 USD | +2.37% | 345.65 K | −6.75% | 3,437.28212 USD | 3,215.84759 USD | 92 | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,330.33 USDC | +2.37% | 301.96 K | +293.09% | 3,423.73 USDC | 3,223.30 USDC | 90 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,337.7 USDC | +2.25% | 234.64 K | +77.46% | 3,435.4 USDC | 3,215.1 USDC | 58 | 強い買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,332.46 USDC | +2.47% | 229.64 K | −27.73% | 3,434.76 USDC | 3,217.58 USDC | 69 | 買い |
| ETHTRYEthereum / Turkish lira | HitBTC | 119,595.0 TRY | +2.93% | 225.62 K | −5.68% | 122,906.0 TRY | 115,039.0 TRY | 59 | 強い買い |
| ETHEUREthereum / Euro | KuCoin | 3,209.19 EUR | +2.33% | 218.38 K | +121.84% | 3,301.42 EUR | 3,059.94 EUR | 58 | 買い |
| ETHEUREthereum / EUR | Bitfinex | 3,221.80000000 EUR | +2.35% | 212.86 K | −10.56% | 3,310.10000000 EUR | 3,113.90000000 EUR | 57 | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03245 BTC | +4.68% | 191.51 K | +39.66% | 0.03259 BTC | 0.03106 BTC | 55 | 中立 |
| ETHPLNEthereum / PLN | Binance | 13,640 PLN | +3.51% | 163.99 K | +2.77% | 13,938 PLN | 13,117 PLN | 34 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,340.30 USDT | +2.88% | 148.85 K | +32.36% | 3,432.95 USDT | 3,215.45 USDT | 41 | 強い買い |
| ETHGBPEthereum / British Pound | Gemini | 2,679.480000 GBP | +2.12% | 135.95 K | +182.13% | 2,760.870000 GBP | 2,609.230000 GBP | 20 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,180.940000 EUR | +1.77% | 89.99 K | +365.97% | 3,271.720000 EUR | 3,108.520000 EUR | 26 | 買い |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,550.4 BRL | +2.85% | 85.23 K | −15.17% | 20,102.0 BRL | 18,824.8 BRL | 21 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03251 BTC | +4.80% | 82.77 K | −20.98% | 0.03251 BTC | 0.03089 BTC | 23 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,217.93 EVC | +3.11% | 75.02 K | −32.34% | 3,303.55 EVC | 3,096.75 EVC | 19 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.032105250 BTC | +3.94% | 73.83 K | +57.69% | 0.032546130 BTC | 0.030892440 BTC | 22 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,332.29548 USD | +2.57% | 72.6 K | −31.09% | 3,429.29340 USD | 3,213.72484 USD | 23 | 買い |