始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3319.74 USDT+2.02%6.189 B−3.00%3340.86 USDT3248.80 USDT1.507 M
買い
ETHUSDTEthereum / TetherUSBINANCE3321.08 USDT+2.01%975.541 M+3.73%3339.99 USDT3250.45 USDT239.993 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3319.18 USDC+2.06%542.692 M+7.99%3333.62 USDC3247.01 USDC127.247 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05214 BTC+1.62%134.049 M+37.65%0.05235 BTC0.05116 BTC34.007 K
買い
ETHUSDEthereum / US DollarBINANCE3321.67 USD+2.02%131.955 M+13.00%3336.84 USD3251.21 USD31.557 K
買い
ETHBTCEthereum / BitcoinBINANCE0.05211 BTC+1.60%131.633 M+11.53%0.05232 BTC0.05114 BTC31.556 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3320.89 USDT+2.01%127.71 M−11.41%3336.32 USDT3250.61 USDT30.585 K
買い
ETHUSDTEthereum / TetherKUCOIN3321.49 USDT+2.03%81.472 M−26.48%3338.64 USDT3250.30 USDT20.475 K
買い
ETHUSDTEthereum / USDTMEXC3321.07 USDT+2.01%79.462 M+7.45%3339.49 USDT3250.45 USDT19.366 K
買い
ETHBTCEthereum / BitcoinBITFINEX0.052046 BTC+1.52%69.057 M+148.26%0.052300 BTC0.051000 BTC16.78 K
買い
ETHKRWEthereum / KRWUPBIT4749000 KRW+1.28%68.131 M+83.82%4795000 KRW4682000 KRW16.138 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.052110 BTC+1.59%39.241 M+21.08%0.052319 BTC0.051141 BTC9.587 K
買い
ETHUSDTEthereum / Tether USDHTX3320.46 USDT+0.01%31.47 M+30.15%3330.90 USDT3308.04 USDT759
買い
ETHUSDTEthereum / Tether USDPOLONIEX3320.49 USDT+2.05%29.157 M−14.62%3338.30 USDT3249.06 USDT6.588 K
買い
ETHUSDEthereum / U. S. DollarKRAKEN3320.46 USD+2.09%25.304 M−15.49%3333.00 USD3250.00 USD5.612 K
買い
ETHKRWEthereum / South Korean WonBITHUMB4746000 KRW+1.30%24.499 M+90.30%4797000 KRW4684000 KRW6.211 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3381.34 USDT+2.07%23.904 M+51.85%3402.99 USDT3306.98 USDT5.961 K
買い
ETHUSDTEthereum / TetherHITBTC3320.964 USDT+2.02%21.442 M+24.78%3338.264 USDT3250.642 USDT5.33 K
買い
ETHUSDCEthereum / USD CoinBINANCE3319.91 USDC+2.04%20.572 M−2.96%3336.50 USDC3248.45 USDC5.041 K
買い
ETHUSDEthereum / U.S. dollarBITSTAMP3320.7 USD+2.08%15.056 M+213.78%3337.1 USD3248.5 USD3.722 K
買い
ETHEUREthereum / EuroKRAKEN3104.44 EUR+1.95%13.854 M+42.94%3117.52 EUR3042.83 EUR3.064 K
買い
ETHUSDEthereum / DollarBITFINEX3324.40 USD+2.02%11.094 M+43.02%3342.20 USD3255.40 USD2.465 K
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3486.72 USDT+2.09%9.365 M+17.30%3505.91 USDT3410.53 USDT2.099 K
買い
ETHUSDCEthereum / USD CoinHITBTC3319.533367 USDC+2.08%7.572 M+9.42%3334.397000 USDC3248.762430 USDC1.774 K
買い
ETHUSTEthereum / USTBITFINEX3321.10000000 USDT+2.07%7.559 M+43.49%3337.90000000 USDT3250.30000000 USDT1.652 K
買い
ETHUSDCEthereum / USD CoinHTX3319.82 USDC+0.02%7.169 M−10.77%3330.21 USDC3307.25 USDC197
買い
ETHUSDTETHEREUM / TETHERCOINEX3322.00 USDT+2.04%5.809 M+7.08%3335.00 USDT3250.47 USDT1.427 K
買い
ETHBTCEthereum / BitcoinHITBTC0.052108 BTC+1.63%5.237 M+7.10%0.052315 BTC0.051135 BTC1.306 K
買い
ETHUSDEthereum / US DollarHITBTC3321.897679 USD+2.09%5.198 M+8.45%3335.563393 USD3251.777621 USD1.306 K
買い
ETHBTCEthereum / BitcoinKRAKEN0.05211 BTC+1.52%4.874 M+34.47%0.05230 BTC0.05117 BTC1.1 K
買い
ETHEUREthereum / EuroBINANCE3109.20 EUR+2.04%4.786 M+28.19%3126.00 EUR3046.24 EUR1.154 K
買い
ETHEUREthereum / EuroBITSTAMP3106.2 EUR+1.98%3.573 M−6.90%3122.7 EUR3041.5 EUR782
買い
ETHUSDEthereum / U.S. DollarGEMINI3319.94 USD+2.07%3.54 M−13.58%3333.38 USD3247.74 USD869
買い
ETHEUREthereum / EuroWHITEBIT3096.32 EUR+1.89%3.413 M−3.24%3111.65 EUR3033.86 EUR851
買い
ETHUSDCEthereum / USD CoinWHITEBIT3319.78 USDC+2.03%3.288 M−17.54%3335.77 USDC3248.80 USDC754
買い
ETHUSDEthereum / US DollarTIMEX3312.50 USD+2.06%2.858 M−1.18%3331.60 USD3245.70 USD500
買い
ETHUSDTEthereum / Tether USDKRAKEN3320.97 USDT+1.99%2.839 M+7.61%3336.38 USDT3250.94 USDT650
買い
ETHBTCEthereum / BitcoinKUCOIN0.05210 BTC+1.56%2.67 M+43.05%0.05233 BTC0.05115 BTC646
買い
ETHUSDTEthereum / USD TetherTIMEX3320.50 USDT+2.08%2.582 M+117.46%3339.20 USDT3240.50 USDT586
買い
ETHTRYEthereum / Turkish LiraBINANCE108420 TRY+1.87%2.41 M+3.09%108964 TRY106293 TRY540
買い
ETHBRLEthereum / BRLBINANCE17135.47 BRL+2.06%2.28 M+17.80%17201.47 BRL16770.17 BRL511
買い
ETHUSDEthereum / United States DollarWHITEBIT3343.84 USD+2.00%2.203 M−11.80%3358.62 USD3274.80 USD494
買い
ETHTRYEthereum / Turkish liraWHITEBIT108496.66 TRY+1.72%1.946 M+10.09%109074.70 TRY106353.29 TRY494
買い
ETHCADEthereum / Canadian DollarKRAKEN4572.80 CAD+1.81%1.764 M−19.29%4593.00 CAD4481.80 CAD114
買い
ETHGBPEthereum / British PoundKRAKEN2655.42 GBP+2.07%1.632 M+56.43%2665.40 GBP2598.84 GBP281
買い
ETHUSDCEthereum / USD CoinKUCOIN3318.86 USDC+2.01%1.146 M−10.39%3334.76 USDC3248.58 USDC286
買い
ETHUSDTEthereum / TetherUSBINANCEUS3321.24 USDT+2.19%1.132 M+117.18%3329.32 USDT3248.66 USDT260
買い
ETHBTCEthereum / BitcoinEXMO0.05210505 BTC+1.59%927.983 K+2.09%0.05229505 BTC0.05114505 BTC197
買い
ETHLTCEthereum / LitecoinEXMO39.18629000 LTC+1.17%845.421 K+4.82%39.32393400 LTC38.59175900 LTC195
強い買い
ETHBTCEthereum / BitcoinHTX0.052118 BTC−0.24%817.434 K−22.37%0.052280 BTC0.052073 BTC7
買い
ETHUSDCEthereum / USD CoinKRAKEN3322.26 USDC+2.02%723.685 K−5.97%3331.00 USDC3251.16 USDC150
買い
ETHGBPEthereum / British PoundBITSTAMP2660.4 GBP+2.01%528.752 K+154.67%2668.3 GBP2599.9 GBP118
買い
ETHUSDTEthereum / TetherEXMO3320.70 USDT+2.02%519.978 K+58.65%3332.91 USDT3250.29 USDT121
買い
ETHBTCEthereum / BTCUPBIT0.052205780 BTC+1.33%474.791 K+360.33%0.052205780 BTC0.051106350 BTC50
買い
ETHBTCEthereum / BTCMEXC0.052112 BTC+1.58%452.611 K+61.46%0.052300 BTC0.051117 BTC77
買い
ETHUAHEthereum / HryvniaWHITEBIT147812.43 UAH+1.68%440.626 K−12.71%148774.89 UAH144861.06 UAH93
買い
ETHUSDCEthereum / USDCMEXC3319.98 USDC+2.06%438.68 K−57.90%3335.66 USDC3249.19 USDC109
買い
ETHPLNEthereum / Polish zlotyWHITEBIT13498.63 PLN+1.92%435.882 K+8.63%13566.79 PLN13230.82 PLN102
買い
ETHBTCEthereum / BitcoinBITSTAMP0.05214457 BTC+1.70%424.845 K−43.21%0.05232138 BTC0.05113770 BTC94
買い
ETHUSDTEthereum / TetherBITSTAMP3321.2 USDT+2.03%373.412 K−4.34%3338.8 USDT3250.7 USDT90
買い
ETHDAIEthereum / DAIBINANCE3326.34 DAI+1.98%370.931 K+52.59%3330.62 DAI3251.18 DAI88
買い
ETHCHFEthereum / Swiss FrancKRAKEN3030.99 CHF+2.27%346.835 K+272.09%3041.03 CHF2977.89 CHF97
買い
ETHJPYEthereum / JPYBINANCE525273 JPY+1.99%330.71 K−37.33%527177 JPY514332 JPY75
買い
ETHSGDEthereum / Singapore DollarGEMINI4543.090000 SGD+2.07%330.212 K+235.69%4556.890000 SGD4446.920000 SGD94
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05217 BTC+1.44%321.099 K+83.46%0.05226 BTC0.05106 BTC73
買い
ETHUSDEthereum / US DollarPOLONIEX3324.65585 USD+2.17%317.92 K+93.95%3329.56560 USD3249.13417 USD73
買い
ETHGBPEthereum / Pound sterlingWHITEBIT2713.98 GBP+2.38%309.825 K+12.92%2715.96 GBP2647.82 GBP70
買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1499720.27 KZT+1.92%282.341 K−25.63%1511559.03 KZT1470216.92 KZT68
買い
ETHEUREthereum / EuroEXMO3105.26 EUR+1.85%280.601 K+5.36%3150.61 EUR3047.11 EUR66
買い
ETHGBPEthereum / British PoundGEMINI2650.000000 GBP+1.83%248.464 K+369.29%2705.990000 GBP2450.000000 GBP64
買い
ETHUSDEthereum / US DollarEXMO3476.61 USD−0.00%235.847 K−7.44%3555.00 USD3434.01 USD53
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05220 BTC+2.03%220.788 K+6.70%0.05221 BTC0.05113 BTC32
買い
ETHUSDCEthereum / USDCBITSTAMP3321.7 USDC+2.15%204.462 K+21.77%3333.6 USDC3250.5 USDC58
買い
ETHBTCEthereum / BitcoinBITFLYER0.05222 BTC+1.83%191.544 K+11.80%0.05230 BTC0.05120 BTC37
買い
ETHUSDEthereum / US DollarBITFLYER3328.89341 USD+2.29%179.074 K+7.59%3335.20810 USD3250.65318 USD37
買い
ETHAUDEthereum / Australian DollarKRAKEN5094.67 AUD+1.93%178.715 K−49.35%5100.55 AUD4986.57 AUD49
買い
ETHBTCEthereum / BitcoinGEMINI0.052140 BTC+1.84%157.689 K−64.25%0.052300 BTC0.051390 BTC37
買い
ETHBTCEthereum / BitcoinTIMEX0.0518560 BTC+2.17%123.121 K+0.43%0.0526480 BTC0.0492920 BTC28
買い
ETHGBPEthereum / GBPBITFINEX2663.20000000 GBP+2.22%94.49 K+44.08%2666.10000000 GBP2606.20000000 GBP9
買い
ETHUSDTEthereum / TetherDELTA3320.35 USDT+1.98%93.046 K−19.57%3331.00 USDT3253.15 USDT23
買い
ETHEUREthereum / EURBITFINEX3103.20000000 EUR+1.85%79.482 K−42.50%3114.10000000 EUR3041.40000000 EUR13
買い
ETHJPYEthereum / JPYBITFINEX526660.00000000 JPY+2.18%78.095 K+209.45%526660.00000000 JPY514590.00000000 JPY13
買い
ETHBTCETHEREUM / BITCOINCOINEX0.05212600 BTC+1.63%62.917 K−25.84%0.05233535 BTC0.05117471 BTC16
買い
ETHPLNEthereum / PLNBINANCE13486 PLN+1.82%52.921 K−28.30%13576 PLN13244 PLN14
買い
ETHBRLEthereum / Brazilian RealHITBTC17125.9 BRL+1.96%51.124 K+4.38%17195.2 BRL16770.8 BRL13
買い
ETHDAIEthereum / DAIKRAKEN3321.510 DAI+1.95%47.543 K+45.16%3326.723 DAI3269.170 DAI5
買い
ETHTRYEthereum / Turkish liraHITBTC108377.0 TRY+1.86%46.379 K+1.99%108741.0 TRY106324.0 TRY9
買い
ETHUSDCEthereum / USD CoinBINANCEUS3304.28 USDC+1.62%38.264 K+6.61%3333.28 USDC3259.03 USDC6
買い
ETHEUREthereum / EuroKUCOIN3093.14 EUR+1.75%35.014 K+60.11%3110.73 EUR3058.37 EUR7
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO151238.07 UAH+2.14%21.275 K−3.42%152061.00 UAH148053.76 UAH4
買い
ETHDAIEthereum / DaiKUCOIN3319.56 DAI+2.09%19.538 K+81.71%3376.46 DAI3284.92 DAI6
買い
ETHUSDCEthereum / USD CoinPOLONIEX3315.21 USDC+1.92%16.896 K+368.22%3335.23 USDC3270.08 USDC3
買い
ETHDAIEthereum / DaiHITBTC3320.926 DAI+2.08%15.866 K+34.05%3335.884 DAI3252.489 DAI4
買い
ETHZAREthereum / ZARBINANCE64010 ZAR+2.26%13.99 K−0.95%64355 ZAR62699 ZAR2
買い
ETHUSDCETHEREUM / USD COINCOINEX3319.39 USDC+2.04%13.47 K+121.05%3360.00 USDC3200.02 USDC4
買い
ETHUSDTEthereum / USDTUPBIT3334.2050 USDT+1.91%11.065 K+7.73%3334.2060 USDT3250.9833 USDT1
買い
ETHUAHEthereum / UAHBINANCE136000 UAH+3.56%10.783 K+191.03%136000 UAH133154 UAH2
買い
ETHGBPEthereum / Pound SterlingKUCOIN2604.49 GBP+1.97%8.363 K+88.21%2608.52 GBP2563.32 GBP2
買い
ETHUSDTEthereum / USDTGEMINI3325.880000 USDT+2.82%4.211 K+1855.94%3340.000000 USDT3253.630000 USDT1
買い
ETHBRLEthereum / Brazilian RealKUCOIN17625.29 BRL+3.70%3.797 K−8.37%17701.57 BRL16641.57 BRL0
強い買い