始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3442.10 USDT+0.01%4.537 B−11.70%3463.84 USDT3432.66 USDT251.726 K
中立
ETHUSDTEthereum / TetherUSBINANCE3442.85 USDT−0.00%574.196 M−14.40%3464.12 USDT3434.02 USDT31.857 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3439.31 USDC−0.02%476.322 M−9.22%3461.49 USDC3431.56 USDC24.702 K
売り
ETHUSDEthereum / USD—3497.72 USD+1.89%248.564 M+73.38%3519.62 USD3427.31 USD16.977 K
買い
ETHUSDTEthereum / Tether—3501.47 USDT+1.84%178.47 M+83.63%3524.48 USDT3432.24 USDT12.928 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3442.83 USDT−0.00%177.648 M+107.50%3464.11 USDT3434.03 USDT10.306 K
中立
ETHUSDTEthereum / USDTMEXC3442.85 USDT−0.00%108.724 M+23.67%3464.12 USDT3434.02 USDT6.865 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.054909 BTC+0.32%79.315 M+54.57%0.054943 BTC0.054669 BTC3.441 K
買い
ETHUSDTEthereum / TetherKUCOIN3443.18 USDT+0.02%68.107 M−23.71%3464.10 USDT3434.10 USDT4.209 K
中立
ETHUSDEthereum / US DollarBINANCE3439.93 USD−0.06%50.811 M−25.02%3464.19 USD3432.79 USD2.633 K
中立
ETHBTCEthereum / BitcoinBINANCE0.05491 BTC+0.33%50.612 M−24.18%0.05494 BTC0.05468 BTC2.635 K
買い
ETHUSDTEthereum / Tether USDHTX3442.48 USDT−0.90%45.722 M+14.41%3498.67 USDT3424.00 USDT7.749 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05495 BTC+0.35%36.908 M−29.64%0.05497 BTC0.05470 BTC1.795 K
買い
ETHUSDTEthereum / Tether USDPOLONIEX3442.83 USDT−0.01%34.4 M−10.93%3463.55 USDT3434.67 USDT2.401 K
中立
ETHKRWEthereum / KRWUPBIT4826000 KRW−0.21%30.603 M−22.59%4867000 KRW4818000 KRW2.084 K
売り
ETHUSDCEthereum / USD CoinBINANCE3439.01 USDC−0.02%28.517 M+16.20%3460.59 USDC3431.31 USDC1.573 K
中立
ETHUSDEthereum / U. S. DollarKRAKEN3438.64 USD−0.00%26.451 M+25.06%3458.72 USD3432.20 USD1.447 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3543.93 USDT−0.03%14.33 M−4.07%3568.98 USDT3536.39 USDT753
売り
ETHEUREthereum / EuroKRAKEN3206.88 EUR+0.11%13.282 M+93.47%3222.45 EUR3198.01 EUR354
中立
ETHKRWEthereum / South Korean WonBITHUMB4827000 KRW−0.04%10.959 M−13.70%4862000 KRW4820000 KRW707
売り
ETHUSDTEthereum / TetherHITBTC3443.035 USDT−0.01%9.273 M−17.33%3463.804 USDT3434.024 USDT673
中立
ETHUSDEthereum / U.S. DollarGEMINI3438.39 USD−0.03%8.618 M+67.32%3460.38 USD3432.01 USD258
中立
ETHUSDCEthereum / USD CoinHTX3439.69 USDC−0.88%7.822 M+7.96%3496.17 USDC3423.49 USDC1.399 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3439.4 USD−0.03%7.682 M−60.58%3460.8 USD3431.7 USD275
中立
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3633.57 USDT−0.10%6.328 M+28.76%3658.48 USDT3627.97 USDT466—
ETHUSDTEthereum / Tether USDKRAKEN3444.79 USDT+0.08%4.703 M+116.38%3463.84 USDT3436.82 USDT166
中立
ETHBTCEthereum / BitcoinKRAKEN0.05486 BTC+0.29%3.926 M−41.13%0.05490 BTC0.05469 BTC99
買い
ETHEUREthereum / EuroBITSTAMP3207.2 EUR+0.09%3.669 M−16.59%3224.4 EUR3195.8 EUR95
中立
ETHUSDTETHEREUM / TETHERCOINEX3444.20 USDT+0.03%3.356 M−10.70%3463.06 USDT3435.10 USDT255
中立
ETHEUREthereum / EuroBINANCE3210.00 EUR+0.15%3.225 M+23.74%3226.47 EUR3197.40 EUR82
中立
ETHUSDCEthereum / USD CoinHITBTC3439.034134 USDC−0.03%3.186 M+0.48%3460.294333 USDC3432.575915 USDC254
中立
ETHUSDEthereum / DollarBITFINEX3447.20 USD+0.07%2.683 M−58.43%3466.00 USD3437.00 USD138
中立
ETHBTCEthereum / BitcoinHITBTC0.054917 BTC+0.32%1.978 M+45.71%0.054921 BTC0.054678 BTC93
買い
ETHUSDEthereum / US DollarHITBTC3440.187182 USD−0.05%1.975 M+46.46%3461.950697 USD3433.311202 USD93
中立
ETHEUREthereum / EuroWHITEBIT3209.78 EUR+0.25%1.86 M+12.89%3225.27 EUR3199.38 EUR12
中立
ETHBTCEthereum / BitcoinKUCOIN0.05493 BTC+0.33%1.854 M+23.90%0.05493 BTC0.05467 BTC117
買い
ETHGBPEthereum / British PoundKRAKEN2722.33 GBP+0.10%1.803 M+81.78%2736.89 GBP2715.25 GBP39
中立
ETHBTCEthereum / BitcoinBITFINEX0.054915 BTC+0.32%1.696 M+14.17%0.054918 BTC0.054681 BTC148
買い
ETHBRLEthereum / BRLBINANCE19376.08 BRL−0.08%1.65 M+38.90%19482.01 BRL19341.24 BRL52
買い
ETHTRYEthereum / Turkish LiraBINANCE112573 TRY−0.14%1.622 M+33.49%113359 TRY112430 TRY62
売り
ETHUSDCEthereum / USD CoinKUCOIN3440.00 USDC−0.03%1.596 M−22.97%3460.12 USDC3433.05 USDC79
中立
ETHUSDCEthereum / USD CoinWHITEBIT3441.20 USDC+0.05%1.408 M+6.45%3456.98 USDC3432.56 USDC4
中立
ETHTRYEthereum / Turkish liraWHITEBIT112647.63 TRY−0.05%1.199 M+6.68%113320.16 TRY112479.06 TRY6
売り
ETHUSTEthereum / USTBITFINEX3442.90000000 USDT−0.05%1.14 M−37.91%3464.10000000 USDT3434.90000000 USDT103
中立
ETHUSDCEthereum / USD CoinKRAKEN3445.74 USDC+0.22%1.113 M+0.32%3458.52 USDC3435.70 USDC75
中立
ETHGBPEthereum / British PoundBITSTAMP2725.2 GBP+0.25%1.083 M+221.79%2736.9 GBP2718.5 GBP46
中立
ETHBTCEthereum / Bitcoin—0.055250 BTC+0.87%761.02 K+161.73%0.055327 BTC0.054645 BTC50
買い
ETHUSDEthereum / United States DollarWHITEBIT3470.40 USD+0.10%734.291 K−19.24%3486.77 USD3461.59 USD6
中立
ETHAUDEthereum / Australian DollarKRAKEN5180.17 AUD+0.23%604.858 K+31.89%5208.93 AUD5160.00 AUD57
中立
ETHJPYEthereum / JPYBINANCE558230 JPY+0.20%580.049 K+14.90%561113 JPY556121 JPY35
買い
ETHCHFEthereum / Swiss FrancKRAKEN3112.10 CHF+0.19%533.693 K+44.00%3125.83 CHF3103.02 CHF7
買い
ETHUSDTEthereum / TetherBITSTAMP3445.1 USDT+0.03%480.715 K+33.81%3463.7 USDT3440.1 USDT20
中立
ETHBTCEthereum / BTCMEXC0.054887 BTC+0.25%468.177 K−42.04%0.054912 BTC0.054677 BTC108
買い
ETHUSDCEthereum / USDCBITSTAMP3445.0 USDC+0.17%459.112 K+0.73%3459.0 USDC3442.0 USDC5
中立
ETHBTCEthereum / BitcoinHTX0.054915 BTC−0.26%449.716 K+82.21%0.055029 BTC0.054556 BTC113
買い
ETHUSDCEthereum / USDCMEXC3438.84 USDC−0.07%387.785 K−47.47%3460.87 USDC3432.80 USDC32
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1666128.67 KZT+0.20%365.01 K−25.20%1673350.25 KZT1661527.71 KZT5
強い買い
ETHCADEthereum / Canadian DollarKRAKEN4722.27 CAD+0.01%344.223 K+33.57%4746.24 CAD4709.36 CAD26
中立
ETHLTCEthereum / LitecoinEXMO45.87946800 LTC−0.70%334.025 K−2.27%46.47385200 LTC45.76385100 LTC27
中立
ETHDAIEthereum / DAIBINANCE3443.14 DAI+0.16%320.701 K−32.76%3459.05 DAI3439.46 DAI11
中立
ETHUSDTEthereum / USD Tether—3440.43 USDT−0.21%304.506 K−37.61%3465.13 USDT3436.58 USDT26
売り
ETHEUREthereum / EURBITFINEX3212.80000000 EUR+0.17%282.143 K−12.32%3224.40000000 EUR3201.70000000 EUR1
中立
ETHUSDTEthereum / TetherEXMO3443.72 USDT+0.02%279.138 K−48.32%3467.14 USDT3435.24 USDT19
中立
ETHUSDTEthereum / TetherUSBINANCEUS3445.09 USDT+0.04%266.191 K−40.19%3463.61 USDT3437.85 USDT21
中立
ETHBTCEthereum / BitcoinEXMO0.05491500 BTC+0.33%249.166 K−59.40%0.05493004 BTC0.05465718 BTC20
買い
ETHSGDEthereum / Singapore DollarGEMINI4682.620000 SGD+0.07%244.314 K−43.57%4706.460000 SGD4665.000000 SGD41
中立
ETHUSDEthereum / US DollarEXMO3585.79 USD−0.30%235.272 K−4.16%3628.72 USD3524.04 USD20
売り
ETHBTCEthereum / BitcoinBITSTAMP0.05485611 BTC+0.22%227.13 K−55.25%0.05492154 BTC0.05468762 BTC5
買い
ETHEUREthereum / Euro—3252.91 EUR+1.72%223.74 K+532.76%3270.03 EUR3193.05 EUR31
買い
ETHUAHEthereum / HryvniaWHITEBIT156437.16 UAH+0.06%210.795 K−10.54%157520.97 UAH156083.38 UAH4
中立
ETHUSDTEthereum / USDTUPBIT3434.8904 USDT−0.80%198.187 K+632.68%3462.5493 USDT3430.0000 USDT0
売り
ETHPLNEthereum / PLNBINANCE13925 PLN+0.29%195.336 K+5.15%13987 PLN13886 PLN5
中立
ETHBTCEthereum / BitcoinBITFLYER0.05488 BTC+0.29%143.343 K+109.08%0.05488 BTC0.05465 BTC4
買い
ETHUSDEthereum / US DollarBITFLYER3438.05035 USD−0.03%141.547 K+110.41%3460.57340 USD3430.34826 USD4
中立
ETHPLNEthereum / Polish zlotyWHITEBIT13829.72 PLN+0.13%132.523 K−15.76%13903.48 PLN13809.12 PLN3
中立
ETHDAIEthereum / DAIKRAKEN3454.540 DAI+0.66%104.45 K+3732.90%3458.505 DAI3437.900 DAI6
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2760.63 GBP−0.03%95.624 K−13.97%2776.56 GBP2753.10 GBP2
中立
ETHUSDTEthereum / TetherDELTA3443.45 USDT−0.03%80.442 K−44.87%3464.50 USDT3435.20 USDT5
中立
ETHBTCEthereum / BitcoinTIMEX0.0548870 BTC+0.29%73.792 K+34.93%0.0558230 BTC0.0542860 BTC6
買い
ETHEUREthereum / EuroKUCOIN3224.76 EUR+0.95%72.999 K+203.59%3224.76 EUR3205.15 EUR0
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05489 BTC+0.22%71.716 K+210.42%0.05500 BTC0.05466 BTC3
買い
ETHUSDEthereum / US DollarPOLONIEX3447.41914 USD+0.16%71.416 K+212.49%3464.80765 USD3436.12489 USD3
中立
ETHZAREthereum / ZARBINANCE64277 ZAR+0.72%70.774 K+52.65%64308 ZAR64071 ZAR3
売り
ETHBTCEthereum / BitcoinBINANCEUS0.05459 BTC−0.37%57.077 K−33.92%0.05494 BTC0.05459 BTC4
買い
ETHBTCEthereum / BTCUPBIT0.054600270 BTC−0.66%56.527 K−52.92%0.054951940 BTC0.054474890 BTC7
買い
ETHUSDEthereum / US DollarTIMEX3456.20 USD+0.40%51.046 K−40.45%3456.20 USD3456.20 USD0
中立
ETHTRYEthereum / Turkish liraHITBTC112661.0 TRY−0.07%46.443 K+34.42%113326.0 TRY112528.0 TRY1
売り
ETHBTCEthereum / BitcoinGEMINI0.054910 BTC+0.33%43.206 K−58.13%0.054910 BTC0.054670 BTC5
買い
ETHEUREthereum / EuroEXMO3213.47 EUR+0.21%32.933 K−17.18%3233.07 EUR3199.07 EUR3
中立
ETHBTCETHEREUM / BITCOINCOINEX0.05490254 BTC+0.35%31.383 K−77.05%0.05490742 BTC0.05465907 BTC2
買い
ETHBRLEthereum / Brazilian RealHITBTC19391.1 BRL+0.01%31.185 K+61.98%19480.8 BRL19344.5 BRL2
買い
ETHEUREthereum / EuroGEMINI3191.780000 EUR+0.26%30.603 K+8.96%3260.000000 EUR3191.780000 EUR9
売り
ETHUSDCEthereum / USD CoinBINANCEUS3437.32 USDC+0.25%26.284 K+275.51%3460.98 USDC3425.09 USDC0
売り
ETHGBPEthereum / British PoundGEMINI2711.470000 GBP+0.46%26.174 K−44.04%2711.470000 GBP2711.470000 GBP0
中立
ETHUSDTEthereum / USDTGEMINI3458.120000 USDT+0.26%24.744 K+523.95%3458.120000 USDT3446.150000 USDT3
中立
ETHTHBEthereum / Thai Baht—126271.73 THB−0.06%23.915 K−83.49%127134.14 THB125958.07 THB2
中立
ETHDAIEthereum / DaiKUCOIN3459.03 DAI+0.83%22.527 K+101.53%3459.32 DAI3426.29 DAI1
中立
ETHDAIEthereum / DaiHITBTC3438.609 DAI−0.04%13.624 K−6.70%3459.745 DAI3430.701 DAI1
売り
ETHUSDCETHEREUM / USD COINCOINEX3440.16 USDC−0.00%11.975 K−7.53%3479.99 USDC3434.58 USDC1
中立
ETHGBPEthereum / GBPBITFINEX2726.30000000 GBP+0.16%7.502 K−90.09%2738.80000000 GBP2717.10000000 GBP0
中立