イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,421.55 USDT | +2.84% | 16.18 B | −26.89% | 3,437.79 USDT | 3,305.00 USDT | 1.06 M | 強い買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,418.19 USD | +2.85% | 3.21 B | −23.03% | 3,433.94 USD | 3,300.55 USD | 196.54 K | 強い買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,419.30 USDT | +2.82% | 3.2 B | −14.19% | 3,435.05 USDT | 3,302.21 USDT | 185.54 K | 強い買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,418.86 USDT | +2.81% | 2.35 B | −31.43% | 3,436.05 USDT | 3,302.40 USDT | 170.96 K | 強い買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,419.42 USDT | +2.83% | 607.11 M | −21.83% | 3,435.29 USDT | 3,302.65 USDT | 43 K | 強い買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,419.97 USDT | +2.84% | 593.07 M | −55.46% | 3,435.20 USDT | 3,302.66 USDT | 33.75 K | 強い買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,417.17 USD | +2.81% | 528.07 M | −39.20% | 3,433.68 USD | 3,300.76 USD | 27.6 K | 強い買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,421.19 USDC | +2.85% | 478.99 M | −25.72% | 3,437.16 USDC | 3,303.16 USDC | 27.83 K | 強い買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03667 BTC | +1.41% | 270.39 M | −56.40% | 0.03700 BTC | 0.03594 BTC | 25.21 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,418.46 USDC | +2.85% | 256.49 M | −27.16% | 3,433.59 USDC | 3,301.42 USDC | 18.91 K | 強い買い |
 ETHKRWEthereum / KRW |  UpBit | 4,777,000 KRW | +2.64% | 241.29 M | −54.42% | 4,793,000 KRW | 4,605,000 KRW | 19.64 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,418.98 USDT | +3.58% | 189.17 M | −9.88% | 3,435.00 USDT | 3,252.26 USDT | 26.86 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,418.69 USDT | +2.81% | 183.33 M | −32.79% | 3,434.60 USDT | 3,302.23 USDT | 13.6 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03665 BTC | +1.36% | 171.83 M | −54.51% | 0.03700 BTC | 0.03590 BTC | 14.45 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,419.27 USD | +2.82% | 171.71 M | −54.01% | 3,434.96 USD | 3,299.81 USD | 14.45 K | 強い買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,418.5 USD | +2.87% | 75.59 M | +3.81% | 3,433.3 USD | 3,303.7 USD | 5.73 K | 強い買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,418.03 USD | +2.85% | 74.22 M | −49.30% | 3,430.44 USD | 3,302.49 USD | 5.33 K | 強い買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036662 BTC | +1.38% | 69.24 M | +13.26% | 0.037004 BTC | 0.035915 BTC | 4.24 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,777,000 KRW | +2.66% | 66.59 M | −45.48% | 4,800,000 KRW | 4,605,000 KRW | 5.05 K | 強い買い |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.036645 BTC | +1.37% | 60.25 M | +1.30% | 0.036985 BTC | 0.035939 BTC | 6.59 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,418.23 USDT | +2.78% | 52.03 M | −12.22% | 3,433.11 USDT | 3,303.01 USDT | 2.28 K | 強い買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,418.265 USDT | +2.74% | 49.95 M | −8.67% | 3,434.000 USDT | 3,301.353 USDT | 3.1 K | 強い買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,418.33 USDC | +2.83% | 45.75 M | +11.15% | 3,433.89 USDC | 3,300.98 USDC | 2.69 K | 強い買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,416.96 USD | +2.82% | 40.75 M | −1.13% | 3,432.61 USD | 3,300.79 USD | 1.92 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,417.23 USDT | +2.72% | 37.96 M | +4.06% | 3,433.92 USDT | 3,303.69 USDT | 3.53 K | 強い買い |
 ETHEUREthereum / Euro | Coinbase | 3,260.25 EUR | +2.93% | 36.06 M | −1.96% | 3,275.87 EUR | 3,147.39 EUR | 1.62 K | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,594.83 USDT | +2.96% | 31.37 M | −39.65% | 3,607.10 USDT | 3,465.82 USDT | 1.27 K | 強い買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,473.51 USDT | +2.81% | 31.23 M | −55.07% | 3,488.24 USDT | 3,354.00 USDT | 1.82 K | 強い買い |
| ETHUSTEthereum / UST | Bitfinex | 3,419.00000000 USDT | +2.79% | 29.32 M | −70.31% | 3,433.50000000 USDT | 3,303.50000000 USDT | 1.89 K | 強い買い |
| ETHEUREthereum / Euro | Binance | 3,261.52 EUR | +2.96% | 26.75 M | +35.57% | 3,277.14 EUR | 3,148.11 EUR | 477 | 買い |
| ETHEUREthereum / Euro | Kraken | 3,261.21 EUR | +2.94% | 20.94 M | −47.59% | 3,272.17 EUR | 3,149.53 EUR | 618 | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03666 BTC | +1.38% | 20.15 M | −49.92% | 0.03700 BTC | 0.03593 BTC | 1.5 K | 中立 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03663 BTC | +1.27% | 18.77 M | −40.52% | 0.03697 BTC | 0.03596 BTC | 1.66 K | 中立 |
| ETHEUREthereum / Euro | Bitstamp | 3,260.5 EUR | +2.90% | 16.42 M | −20.24% | 3,274.4 EUR | 3,150.0 EUR | 440 | 強い買い |
 ETHDAIEthereum / Dai | Coinbase | 3,417.44 DAI | +2.79% | 16.18 M | +20.21% | 3,490.37 DAI | 3,303.43 DAI | 1.12 K | 強い買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036684 BTC | +1.44% | 15.94 M | +6.47% | 0.036997 BTC | 0.035946 BTC | 979 | 中立 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,422.643246 USD | +2.85% | 15.71 M | +8.32% | 3,434.639063 USD | 3,306.891255 USD | 979 | 強い買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,422.10 USD | +2.77% | 15.47 M | −64.04% | 3,437.10 USD | 3,307.80 USD | 852 | 強い買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,441.97 USD | +2.82% | 13.85 M | +0.75% | 3,458.57 USD | 3,327.98 USD | 783 | 強い買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,418.42 USDT | +2.72% | 13.8 M | −50.62% | 3,434.12 USDT | 3,303.67 USDT | 672 | 強い買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,259.46 EUR | +2.68% | 12.46 M | +27.84% | 3,272.99 EUR | 3,151.24 EUR | 719 | 強い買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,417.051987 USDC | +2.79% | 11.87 M | −10.06% | 3,431.618771 USDC | 3,305.001137 USDC | 366 | 強い買い |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 118,600.95 TRY | +2.52% | 11.37 M | +30.62% | 119,222.26 TRY | 114,852.61 TRY | 498 | 買い |
| ETHTRYEthereum / Turkish Lira | Binance | 118,643 TRY | +2.63% | 10.59 M | −36.94% | 119,281 TRY | 114,906 TRY | 695 | 強い買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,421.75 USDT | +2.84% | 9.34 M | −48.98% | 3,431.52 USDT | 3,307.53 USDT | 386 | 強い買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,612.5900 SGD | +3.19% | 9.12 M | −2.80% | 4,633.9300 SGD | 4,440.2400 SGD | 3.27 M | 強い買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036658 BTC | +1.36% | 8.34 M | −22.43% | 0.036997 BTC | 0.035932 BTC | 249 | 中立 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,420.0 USDT | +2.89% | 8.28 M | +371.85% | 3,433.4 USDT | 3,305.4 USDT | 624 | 強い買い |
 ETHBRLEthereum / BRL | Binance | 19,970.60 BRL | +2.94% | 7.76 M | −38.10% | 20,064.58 BRL | 19,282.50 BRL | 245 | 強い買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,418.51 USDC | +2.87% | 7.55 M | −7.74% | 3,433.24 USDC | 3,301.38 USDC | 393 | 強い買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,416.43 USDC | +3.57% | 7.48 M | −3.88% | 3,431.42 USDC | 3,254.22 USDC | 1.24 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,716.22 GBP | +2.76% | 5.69 M | −35.84% | 2,729.57 GBP | 2,624.56 GBP | 326 | 買い |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03669 BTC | +1.47% | 4.45 M | −40.78% | 0.03698 BTC | 0.03593 BTC | 265 | 中立 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,720.4 GBP | +2.96% | 2.81 M | +47.66% | 2,727.6 GBP | 2,625.6 GBP | 84 | 強い買い |
| ETHGBPEthereum / British Pound | Kraken | 2,718.15 GBP | +2.84% | 2.49 M | −5.40% | 2,731.22 GBP | 2,627.33 GBP | 136 | 買い |
 ETHJPYEthereum / JPY | Binance | 521,731 JPY | +2.28% | 2.39 M | +22.16% | 523,862 JPY | 506,538 JPY | 141 | 買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,419.9000 USD | +2.66% | 1.99 M | −5.20% | 3,430.4500 USD | 3,301.0000 USD | 560.64 K | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03665947 BTC | +1.35% | 1.83 M | −35.06% | 0.03697452 BTC | 0.03594685 BTC | 85 | 中立 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,416.79 USDT | +2.83% | 1.78 M | −51.19% | 3,431.10 USDT | 3,303.75 USDT | 202 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.036646 BTC | +3.13% | 1.7 M | +26.06% | 0.037007 BTC | 0.035232 BTC | 255 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,421.34 USDC | +2.87% | 1.68 M | −44.81% | 3,429.95 USDC | 3,304.47 USDC | 143 | 強い買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,739.28 UAH | +2.88% | 1.61 M | −9.51% | 148,421.86 UAH | 142,656.52 UAH | 120 | 強い買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03664785 BTC | +1.30% | 1.59 M | −30.31% | 0.03700977 BTC | 0.03592299 BTC | 57 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03655999 BTC | +1.44% | 1.57 M | −21.69% | 0.03687903 BTC | 0.03582221 BTC | 5 | 中立 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,945.93 PLN | +2.83% | 1.51 M | −2.07% | 13,994.40 PLN | 13,483.64 PLN | 122 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,735,337.73 KZT | +2.72% | 1.42 M | +82.52% | 1,743,175.41 KZT | 1,679,197.04 KZT | 142 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,595.000000 SGD | +2.96% | 1.34 M | +8.63% | 4,610.000000 SGD | 4,450.790000 SGD | 55 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,786.93 CAD | +2.63% | 1.33 M | −29.48% | 4,800.44 CAD | 4,630.40 CAD | 38 | 買い |
| ETHUSDCEthereum / USDC | MEXC | 3,419.85 USDC | +2.87% | 1.15 M | −52.23% | 3,432.76 USDC | 3,302.35 USDC | 45 | 強い買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036680 BTC | +1.44% | 895.02 K | −71.55% | 0.037020 BTC | 0.035940 BTC | 78 | 中立 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,027.30 CHF | +2.80% | 888.11 K | −48.80% | 3,037.09 CHF | 2,927.56 CHF | 16 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,725.75 GBP | +2.88% | 776.54 K | −19.87% | 2,734.19 GBP | 2,632.53 GBP | 48 | 強い買い |
| ETHPLNEthereum / PLN | Binance | 14,102 PLN | +2.72% | 734.89 K | +16.58% | 14,168 PLN | 13,624 PLN | 17 | 強い買い |
| ETHDAIEthereum / DAI | Binance | 3,417.75 DAI | +2.72% | 688.16 K | +28.79% | 3,432.46 DAI | 3,301.85 DAI | 18 | 強い買い |
| ETHEUREthereum / Euro | Crypto.com | 3,262.82 EUR | +2.80% | 648.06 K | −32.34% | 3,272.63 EUR | 3,156.79 EUR | 13 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.036690 BTC | +1.44% | 521.61 K | −22.27% | 0.036941 BTC | 0.035951 BTC | 30 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,260.46 EVC | +2.86% | 469.54 K | −8.43% | 3,275.87 EVC | 3,151.10 EVC | 6 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,425.11 USDT | +3.00% | 447.41 K | −20.01% | 3,434.39 USDT | 3,304.80 USDT | 28 | 強い買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,269.42 AUD | +2.74% | 241.26 K | −48.05% | 5,273.49 AUD | 5,102.96 AUD | 20 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,419.45 USDC | +2.94% | 225.27 K | +93.66% | 3,426.57 USDC | 3,317.78 USDC | 1 | 強い買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03667 BTC | +1.41% | 202.47 K | −62.06% | 0.03693 BTC | 0.03597 BTC | 13 | 中立 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,407.39253 USD | +2.45% | 193.1 K | −61.46% | 3,429.07163 USD | 3,311.60611 USD | 13 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,417.4 USDC | +2.86% | 158.68 K | +8.64% | 3,426.9 USDC | 3,308.6 USDC | 17 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.036609630 BTC | +1.63% | 153.74 K | −69.00% | 0.036912140 BTC | 0.035821440 BTC | 21 | 中立 |
| ETHEUREthereum / EUR | Bitfinex | 3,254.80000000 EUR | +2.77% | 150.72 K | −85.92% | 3,267.00000000 EUR | 3,150.90000000 EUR | 5 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 118,283.75 THB | +2.11% | 147.71 K | −15.45% | 119,052.89 THB | 115,328.24 THB | 5 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,266.55 EUR | +2.86% | 137.28 K | −10.02% | 3,266.55 EUR | 3,146.91 EUR | 2 | 強い買い |
| ETHUSDTEthereum / USDT | Gemini | 3,418.000000 USDT | +3.25% | 125.11 K | −33.91% | 3,418.000000 USDT | 3,338.990000 USDT | 3 | 強い買い |
| ETHGBPEthereum / GBP | Bitfinex | 2,726.50000000 GBP | +4.60% | 119.11 K | −38.43% | 2,726.50000000 GBP | 2,641.10000000 GBP | 0 | 強い買い |
| ETHDAIEthereum / Dai | KuCoin | 3,423.32 DAI | +3.05% | 108.34 K | +5.19% | 3,423.32 DAI | 3,302.78 DAI | 6 | 強い買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,420.50 USDT | +2.88% | 91.5 K | −36.86% | 3,429.95 USDT | 3,305.50 USDT | 7 | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03670 BTC | +1.33% | 90.73 K | −71.46% | 0.03682 BTC | 0.03597 BTC | 4 | 中立 |
| ETHUSDTEthereum / USDT | UpBit | 3,417.8100 USDT | +2.63% | 78.46 K | −47.37% | 3,450.4300 USDT | 3,305.5800 USDT | 3 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,695.330000 GBP | +1.94% | 70.25 K | −64.62% | 2,695.330000 GBP | 2,648.850000 GBP | 0 | 買い |
 ETHARSEthereum / ARS | Binance | 3,779,859 ARS | +1.53% | 67.94 K | +385.73% | 3,832,069 ARS | 3,707,316 ARS | 2 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03665 BTC | +0.85% | 63.41 K | −69.42% | 0.03698 BTC | 0.03590 BTC | 2 | 中立 |
| ETHDAIEthereum / DAI | Kraken | 3,405.177 DAI | +2.36% | 63.24 K | +28.72% | 3,405.177 DAI | 3,325.164 DAI | 0 | 買い |
| ETHUSDEthereum / US Dollar | Poloniex | 3,416.45143 USD | +2.78% | 60.12 K | −69.96% | 3,432.70844 USD | 3,296.49488 USD | 2 | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,406.47 USDC | +2.20% | 59.52 K | −86.52% | 3,428.42 USDC | 3,307.45 USDC | 6 | 買い |
| ETHDAIEthereum / Dai | HitBTC | 3,419.093 DAI | +2.89% | 34.92 K | −54.37% | 3,428.922 DAI | 3,307.572 DAI | 3 | 強い買い |