始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,439.23 USDT+1.26%13.37 B+2.45%3,453.00 USDT3,391.30 USDT275.86 K
買い
ETHUSDEthereum / USDCrypto.com3,444.61 USD+1.39%2.4 B−13.00%3,453.61 USD3,392.13 USD59.71 K
買い
ETHUSDTEthereum / TetherUSBinance3,440.65 USDT+1.38%2.33 B+10.67%3,450.00 USDT3,389.03 USDT47.09 K
買い
ETHUSDTEthereum / TetherCrypto.com3,440.37 USDT+1.37%2.18 B−15.45%3,449.74 USDT3,388.87 USDT60.62 K
買い
ETHUSDTEthereum / USDTMEXC3,437.26 USDT+1.28%546.3 M+7.22%3,449.61 USDT3,389.38 USDT7.52 K
買い
ETHUSDTEthereum / Tether USWhiteBIT3,437.17 USDT+1.27%514.02 M−24.39%3,449.59 USDT3,389.10 USDT12.39 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,443.41 USDC+1.29%497.99 M−5.03%3,456.01 USDC3,393.93 USDC11.63 K
買い
ETHUSDEthereum / US DollarCoinbase3,444.35 USD+1.38%461.51 M−18.13%3,453.90 USD3,392.16 USD9.79 K
買い
ETHKRWEthereum / KRWUpBit4,773,000 KRW+0.99%446.79 M−9.03%4,805,000 KRW4,717,000 KRW12.98 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03495 BTC+0.49%426.11 M+31.91%0.03506 BTC0.03475 BTC7 K
売り
ETHBTCEthereum / BitcoinBinance0.03492 BTC+0.49%273 M+16.02%0.03504 BTC0.03473 BTC4.63 K
売り
ETHUSDEthereum / US DollarBinance3,440.54 USD+1.32%271.65 M+15.17%3,449.88 USD3,392.46 USD4.62 K
買い
ETHUSDCEthereum / USD CoinBinance3,444.35 USDC+1.39%218.5 M−6.81%3,453.42 USDC3,392.40 USDC3.27 K
買い
ETHUSDTEthereum / TetherKuCoin3,436.71 USDT+1.26%193.46 M+5.71%3,449.39 USDT3,389.07 USDT5.1 K
買い
ETHUSDTEthereum / Tether USDHTX3,441.09 USDT−0.53%171.16 M−6.48%3,470.45 USDT3,376.48 USDT16.84 K
買い
ETHUSDEthereum / U. S. DollarKraken3,442.19 USD+1.32%115.98 M+36.63%3,451.00 USD3,394.22 USD1.52 K
買い
ETHKRWEthereum / South Korean WonBithumb4,774,000 KRW+0.99%104.06 M−8.08%4,797,000 KRW4,726,000 KRW2.63 K
買い
ETHUSTEthereum / USTBitfinex3,442.40000000 USDT+1.42%78.34 M+101.18%3,448.40000000 USDT3,391.70000000 USDT73
買い
ETHBTCEthereum / BitcoinBitfinex0.034945 BTC+0.61%73.2 M+461.00%0.035083 BTC0.034730 BTC2.96 K
売り
ETHUSDTEthereum / Tether USDPoloniex3,437.30 USDT+1.27%49.94 M+29.22%3,449.29 USDT3,389.40 USDT1.92 K
買い
ETHUSDTETHEREUM / TETHERCoinEx3,438.83 USDT+1.29%47.83 M+23.34%3,448.59 USDT3,390.40 USDT637
買い
ETHUSDTEthereum / TetherHitBTC3,437.777 USDT+1.30%47.17 M−15.40%3,448.982 USDT3,392.889 USDT1.07 K
買い
ETHUSDEthereum / U.S. dollarBitstamp3,444.0 USD+1.39%42.52 M−18.18%3,451.2 USD3,396.4 USD345
買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,505.00 USDT+1.43%34.76 M+6.38%3,513.14 USDT3,450.85 USDT671
買い
ETHBTCEthereum / BitcoinWhiteBIT0.034909 BTC+0.47%34.06 M−28.60%0.035043 BTC0.034729 BTC676
売り
ETHUSDEthereum / DollarBitfinex3,431.80 USD+1.24%33.99 M+62.48%3,444.80 USD3,383.80 USD521
買い
ETHBTCEthereum / BitcoinCoinbase0.03491 BTC+0.49%32.59 M−33.95%0.03506 BTC0.03472 BTC502
売り
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,631.81 USDT+1.51%28.58 M+15.47%3,641.22 USDT3,571.82 USDT409
強い買い
ETHEUREthereum / EuroKraken3,286.33 EUR+1.36%28.17 M−16.08%3,294.15 EUR3,239.18 EUR253
買い
ETHEUREthereum / EuroCoinbase3,285.23 EUR+1.45%25.89 M−41.79%3,293.96 EUR3,235.46 EUR637
買い
ETHUSDCEthereum / USD CoinWhiteBIT3,443.11 USDC+1.36%24.39 M−17.30%3,453.69 USDC3,393.87 USDC491
買い
ETHUSDTEthereum / TetherCoinbase3,440.49 USDT+1.40%20.48 M−41.13%3,449.73 USDT3,390.04 USDT401
買い
ETHBTCEthereum / BitcoinKraken0.03494 BTC+0.58%16.66 M−18.90%0.03502 BTC0.03472 BTC799
売り
ETHEUREthereum / EuroBinance3,282.40 EUR+1.34%15.25 M−15.99%3,291.69 EUR3,233.67 EUR234
買い
ETHBTCEthereum / BitcoinHitBTC0.034965 BTC+0.61%14.93 M−26.03%0.035015 BTC0.034751 BTC374
売り
ETHTRYEthereum / Turkish LiraBinance118,676 TRY+0.84%14.55 M+15.57%119,000 TRY117,540 TRY209
買い
ETHUSDEthereum / US DollarHitBTC3,444.422779 USD+1.41%14.46 M−26.03%3,449.746429 USD3,394.944733 USD374
買い
ETHUSDEthereum / U.S. DollarGemini3,444.07 USD+1.39%12.85 M−62.20%3,450.68 USD3,399.29 USD164
買い
ETHUSDTEthereum / Tether USDKraken3,441.51 USDT+1.40%12.58 M−5.22%3,445.99 USDT3,392.94 USDT140
買い
ETHEUREthereum / EuroBitstamp3,283.0 EUR+1.27%12.54 M+1.33%3,294.5 EUR3,238.0 EUR302
買い
ETHDAIEthereum / DaiCoinbase3,444.84 DAI+1.39%10.72 M+26.23%3,452.42 DAI3,394.33 DAI237
買い
ETHUSDCEthereum / USD CoinHitBTC3,446.577822 USDC+1.43%9.59 M−17.24%3,451.375876 USDC3,402.360091 USDC247
買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,635.8100 SGD+1.24%9.31 M+2.03%4,647.9400 SGD4,573.9600 SGD1.33 M
買い
ETHUSDCEthereum / USD CoinHTX3,442.75 USDC−0.69%8.16 M+12.89%3,476.35 USDC3,378.52 USDC1.1 K
買い
ETHUSDEthereum / United States DollarWhiteBIT3,465.51 USD+1.37%7.43 M−17.85%3,474.15 USD3,422.00 USD121
買い
ETHBTCEthereum / BitcoinCrypto.com0.034958 BTC+0.58%7.23 M+43.55%0.035043 BTC0.034732 BTC171
売り
ETHGBPEthereum / British PoundCoinbase2,714.77 GBP+1.05%7.19 M−55.62%2,725.80 GBP2,685.18 GBP83
買い
ETHEUREthereum / EuroWhiteBIT3,287.09 EUR+1.38%6.76 M−19.74%3,293.15 EUR3,241.11 EUR91
買い
ETHBRLEthereum / BRLBinance20,083.43 BRL+1.15%6.3 M+10.64%20,160.00 BRL19,836.03 BRL136
買い
ETHUSDCEthereum / USD CoinKuCoin3,442.72 USDC+1.34%4.67 M−38.55%3,453.12 USDC3,396.74 USDC73
買い
ETHTRYEthereum / Turkish liraWhiteBIT118,610.07 TRY+0.78%4.62 M−9.83%119,017.06 TRY117,623.39 TRY91
買い
ETHBTCEthereum / BitcoinKuCoin0.03492 BTC+0.46%3.9 M−2.92%0.03504 BTC0.03473 BTC92
売り
ETHUSDCEthereum / USD CoinKraken3,446.19 USDC+1.47%2.84 M+42.00%3,451.36 USDC3,397.09 USDC12
買い
ETHUSDTEthereum / TetherUSBinance.US3,438.42 USDT+1.31%2.46 M+57.40%3,447.59 USDT3,392.13 USDT53
買い
ETHJPYEthereum / JPYBinance533,437 JPY+1.34%2.41 M−4.55%534,409 JPY526,335 JPY56
強い買い
ETHBTCETHEREUM / BITCOINTokenize0.03483518 BTC+0.55%2.1 M+8.39%0.03492491 BTC0.03463578 BTC3
売り
ETHGBPEthereum / British PoundKraken2,714.50 GBP+1.09%2.06 M−44.66%2,720.46 GBP2,685.25 GBP20
買い
ETHUSDETHEREUM / US DOLLARTokenize3,433.9500 USD+1.07%2.02 M−3.22%3,448.6400 USD3,394.4400 USD229.46 K
買い
ETHBTCETHEREUM / BITCOINCoinEx0.03495700 BTC+0.47%2.01 M+214.49%0.03502749 BTC0.03472607 BTC27
売り
ETHUSDCEthereum / USDCMEXC3,444.40 USDC+1.40%2.01 M+160.72%3,450.96 USDC3,392.24 USDC31
買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT148,306.03 UAH+1.19%1.86 M+32.98%148,846.56 UAH146,377.86 UAH74
買い
ETHGBPEthereum / British PoundBitstamp2,731.5 GBP+1.66%1.61 M−57.01%2,734.7 GBP2,685.4 GBP6
買い
ETHPLNEthereum / Polish zlotyWhiteBIT14,014.93 PLN+1.56%1.36 M+0.66%14,027.03 PLN13,793.82 PLN35
買い
ETHBTCEthereum / BitcoinBitstamp0.03495595 BTC+0.55%1.36 M−66.45%0.03505583 BTC0.03473871 BTC13
売り
ETHBTCEthereum / BitcoinHTX0.034930 BTC−0.82%1.31 M−17.29%0.035308 BTC0.034632 BTC89
売り
ETHSGDEthereum / Singapore DollarGemini4,628.510000 SGD+1.32%1.14 M+8.87%4,644.420000 SGD4,562.960000 SGD37
買い
ETHUSDTEthereum / TetherBitstamp3,440.7 USDT+1.56%990.45 K+24.05%3,447.0 USDT3,393.3 USDT14
買い
ETHCADEthereum / Canadian DollarKraken4,796.50 CAD+1.37%902.46 K−5.77%4,804.95 CAD4,727.42 CAD15
買い
ETHGBPEthereum / Great British poundWhiteBIT2,723.00 GBP+1.36%762.08 K−4.13%2,733.43 GBP2,689.78 GBP23
買い
ETHBTCEthereum / BTCUpBit0.035002450 BTC+0.61%692.34 K−9.18%0.035002450 BTC0.034790000 BTC11
売り
ETHUSDTEthereum / USD TetherBitazza3,440.29 USDT+1.25%661.72 K+0.89%3,449.30 USDT3,396.45 USDT16
買い
ETHBTCEthereum / BitcoinGemini0.034970 BTC+0.63%656.53 K−43.90%0.035020 BTC0.034760 BTC0
売り
ETHEUREthereum / EuroCrypto.com3,298.30 EUR+1.43%471.91 K−74.94%3,300.60 EUR3,248.29 EUR10
買い
ETHAUDEthereum / Australian DollarKraken5,273.42 AUD+1.30%467.35 K−14.41%5,281.58 AUD5,217.05 AUD6
買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,747,937.21 KZT+1.47%451.12 K−41.92%1,749,765.52 KZT1,722,844.91 KZT14
買い
ETHBTCEthereum / BTCMEXC0.034928 BTC+0.46%444.11 K−68.50%0.035011 BTC0.034732 BTC25
売り
ETHBTCEthereum / BitcoinPoloniex0.03498 BTC+0.20%433.08 K+142.15%0.03499 BTC0.03469 BTC1
売り
ETHCHFEthereum / Swiss FrancKraken3,054.16 CHF+1.36%351.34 K−60.03%3,058.58 CHF3,021.51 CHF2
買い
ETHTHBEthereum / Thai BahtBitazza119,159.15 THB+1.21%325.96 K+0.70%119,606.72 THB117,739.94 THB6
強い買い
ETHPLNEthereum / PLNBinance14,303 PLN+1.74%302.33 K−54.39%14,322 PLN14,135 PLN5
買い
ETHDAIEthereum / DAIBinance3,447.60 DAI+1.73%291.47 K−33.56%3,451.78 DAI3,398.06 DAI1
強い買い
ETHBTCEthereum / BitcoinbitFlyer0.03493 BTC+0.52%254.91 K−36.11%0.03503 BTC0.03476 BTC4
売り
ETHUSDEthereum / US DollarbitFlyer3,439.93190 USD+1.29%240.16 K−39.08%3,451.35282 USD3,396.02002 USD4
買い
ETHUSDTEthereum / USDTUpBit3,428.9900 USDT+1.66%239.66 K+0.56%3,440.7900 USDT3,372.9000 USDT11
強い買い
ETHUSDEthereum / US DollarPoloniex3,445.52195 USD+1.07%231.76 K+38.39%3,447.33602 USD3,390.21068 USD1
買い
ETHEUREthereum / EURBitfinex3,276.40000000 EUR+0.91%200.54 K−86.10%3,277.10000000 EUR3,272.90000000 EUR1
買い
ETHEUREthereum / EuroGemini3,257.730000 EUR+2.36%179.87 K+133.80%3,313.950000 EUR3,159.780000 EUR52
強い買い
ETHGBPEthereum / GBPBitfinex2,733.90000000 GBP+3.40%167.02 K−61.95%2,782.60000000 GBP2,647.40000000 GBP15
強い買い
ETHUSDCEthereum / USDCBitstamp3,438.6 USDC+1.00%137.89 K−64.30%3,438.6 USDC3,404.5 USDC1
買い
ETHBTCEthereum / BitcoinBinance.US0.03480 BTC−0.17%134.95 K+96.47%0.03519 BTC0.03474 BTC4
売り
ETHUSDTEthereum / TetherDelta Exchange3,442.35 USDT+1.40%119.17 K+35.55%3,450.05 USDT3,393.75 USDT2
買い
ETHUSDCEthereum / USD CoinBinance.US3,390.14 USDC−0.72%109.43 K+31.94%3,448.99 USDC3,390.14 USDC8
買い
ETHEUREthereum / EuroKuCoin3,287.57 EUR+1.58%108.07 K−54.99%3,292.63 EUR3,237.24 EUR1
買い
ETHGBPEthereum / British PoundGemini2,728.000000 GBP+1.43%91.77 K−87.20%2,728.000000 GBP2,708.040000 GBP0
買い
ETHEUREthereum / EURMEXC3,299.20 EVC+1.49%85.94 K+45.80%3,304.08 EVC3,251.43 EVC2
買い
ETHUSDCETHEREUM / USD COINCoinEx3,446.92 USDC+1.33%66.33 K+76.38%3,451.52 USDC3,398.87 USDC0
買い
ETHUSDTEthereum / USDTGemini3,429.530000 USDT+1.06%64.54 K−46.27%3,429.530000 USDT3,418.110000 USDT0
買い
ETHARSEthereum / ARSBinance3,928,365 ARS+1.83%49.43 K−48.70%3,928,365 ARS3,885,950 ARS0
強い買い
ETHDAIEthereum / DaiKuCoin3,440.32 DAI+1.03%40.25 K+11.11%3,440.32 DAI3,388.96 DAI0
買い
ETHDAIEthereum / DaiHitBTC3,441.179 DAI+1.25%27.24 K−31.71%3,448.907 DAI3,403.305 DAI0
買い