始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2959.92 USDT+1.09%6.828 B+109.80%2996.44 USDT2863.80 USDT1.934 M
売り
ETHUSDTEthereum / TetherUSBINANCE2962.39 USDT+1.13%924.595 M+183.20%2996.40 USDT2864.76 USDT266.705 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2959.60 USDC+1.13%636.072 M+126.19%2995.24 USDC2863.22 USDC168.258 K
売り
ETHUSDTEthereum / Tether USWHITEBIT2963.16 USDT+1.15%237.486 M+194.68%2996.37 USDT2864.77 USDT71.902 K
売り
ETHUSDTEthereum / USDTMEXC2964.72 USDT+1.21%132.266 M+309.12%2996.00 USDT2864.77 USDT40.996 K
売り
ETHUSDTEthereum / TetherKUCOIN2964.78 USDT+1.22%118.705 M+122.53%2996.09 USDT2865.48 USDT33.796 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04710 BTC−1.13%76.37 M+154.34%0.04772 BTC0.04709 BTC21.697 K
売り
ETHUSDEthereum / US DollarBINANCE2961.38 USD+1.07%65.428 M+138.45%2995.70 USD2867.27 USD18.679 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04709 BTC−1.18%64.86 M+135.76%0.04773 BTC0.04708 BTC18.691 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.047090 BTC−1.15%47.83 M+26.11%0.047713 BTC0.047065 BTC10.934 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN2959.19 USD+1.02%40.121 M+195.69%2992.00 USD2864.01 USD10.763 K
売り
ETHKRWEthereum / KRWUPBIT4141000 KRW+0.39%38.75 M+174.86%4189000 KRW4030000 KRW11.435 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.047118 BTC−1.25%32.367 M+223.51%0.047787 BTC0.047100 BTC5.891 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP2959.1 USD+1.06%29.5 M+724.93%2994.1 USD2864.8 USD8.234 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX2960.98 USDT+1.09%29.382 M+56.76%2995.19 USDT2865.44 USDT8.26 K
売り
ETHUSDTEthereum / Tether USDHTX2960.64 USDT+0.77%24.054 M+164.89%2995.70 USDT2865.15 USDT7.997 K
売り
ETHUSDCEthereum / USD CoinBINANCE2963.41 USDC+1.22%20.904 M+52.63%2996.08 USDC2864.14 USDC5.901 K
売り
ETHUSDCEthereum / USD CoinKUCOIN2960.29 USDC+1.09%18.743 M−26.63%2993.89 USDC2865.87 USDC3.624 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4140000 KRW+0.36%18.069 M+107.37%4187000 KRW4025000 KRW5.474 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3000.47 USDT+1.25%17.704 M+136.86%3032.06 USDT2897.00 USDT5.182 K
売り
ETHUSDTEthereum / TetherHITBTC2960.710 USDT+1.08%13.332 M+85.66%2995.000 USDT2865.237 USDT3.675 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3070.39 USDT+1.15%11.581 M+145.34%3104.17 USDT2968.09 USDT3.146 K
売り
ETHUSDEthereum / DollarBITFINEX2965.60 USD+1.00%8.581 M+271.01%3003.60 USD2872.50 USD2.214 K
売り
ETHEUREthereum / EuroKRAKEN2740.38 EUR+0.71%7.97 M+135.09%2775.00 EUR2662.46 EUR2.221 K
売り
ETHUSDCEthereum / USD CoinHTX2959.91 USDC+0.80%7.154 M+26.24%2994.83 USDC2864.24 USDC2.325 K
売り
ETHUSDCEthereum / USD CoinHITBTC2960.441089 USDC+1.12%6.045 M+69.78%2992.282798 USDC2865.822697 USDC1.709 K
売り
ETHUSDTETHEREUM / TETHERCOINEX2961.84 USDT+1.09%5.154 M+143.03%2995.41 USDT2866.00 USDT1.443 K
売り
ETHTRYEthereum / Turkish liraWHITEBIT95501.98 TRY+0.34%4.766 M+277.46%97025.00 TRY93028.47 TRY1.229 K
売り
ETHEUREthereum / EuroBINANCE2742.85 EUR+0.83%4.419 M+63.57%2778.58 EUR2661.97 EUR1.214 K
売り
ETHUSDEthereum / U.S. DollarGEMINI2960.55 USD+1.02%4.245 M+160.28%2991.82 USD2865.67 USD0.999 K
売り
ETHUSTEthereum / USTBITFINEX2962.60000000 USDT+1.05%3.494 M+416.65%2996.60000000 USDT2866.70000000 USDT921
売り
ETHEUREthereum / EuroWHITEBIT2746.97 EUR+1.19%3.115 M+63.90%2776.28 EUR2657.64 EUR815
売り
ETHBTCEthereum / BitcoinHITBTC0.047097 BTC−1.16%3.053 M+168.47%0.047730 BTC0.047093 BTC868
売り
ETHBTCEthereum / BitcoinKRAKEN0.04710 BTC−1.20%3.041 M+205.26%0.04772 BTC0.04706 BTC845
売り
ETHUSDEthereum / US DollarHITBTC2960.997813 USD+0.99%3.033 M+171.89%2995.788205 USD2868.392930 USD864
売り
ETHTRYEthereum / Turkish LiraBINANCE95413 TRY+0.32%2.972 M+64.03%96883 TRY92848 TRY726
売り
ETHUSDCEthereum / USD CoinWHITEBIT2968.31 USDC+1.37%2.943 M+56.29%2995.43 USDC2866.07 USDC752
売り
ETHEUREthereum / EuroBITSTAMP2740.6 EUR+0.76%2.541 M+35.38%2776.5 EUR2660.8 EUR661
売り
ETHUSDEthereum / United States DollarWHITEBIT2982.48 USD+1.02%1.961 M+33.94%3010.69 USD2888.04 USD689
売り
ETHUSDEthereum / US DollarTIMEX2956.30 USD+0.87%1.896 M+19.52%2993.70 USD2856.50 USD493
売り
ETHUSDTEthereum / Tether USDKRAKEN2962.22 USDT+1.09%1.815 M+98.69%2992.51 USDT2866.86 USDT520
売り
ETHBTCEthereum / BitcoinKUCOIN0.04712 BTC−1.11%1.685 M+184.74%0.04773 BTC0.04709 BTC449
売り
ETHUSDCEthereum / USD CoinKRAKEN2967.99 USDC+1.18%1.677 M+146.49%2994.04 USDC2869.54 USDC499
売り
ETHBRLEthereum / BRLBINANCE15269.02 BRL+0.31%1.344 M+68.64%15525.44 BRL14893.27 BRL348
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04707703 BTC−1.20%1.279 M+139.94%0.04767827 BTC0.04707703 BTC419
売り
ETHGBPEthereum / British PoundKRAKEN2357.73 GBP+0.76%1.146 M+123.69%2387.18 GBP2291.16 GBP425
売り
ETHUSDTEthereum / TetherBITSTAMP2961.1 USDT+0.99%868.415 K+47.54%2994.0 USDT2870.0 USDT287
売り
ETHUSDTEthereum / USD TetherTIMEX2964.40 USDT+1.15%742.925 K+200.49%2992.10 USDT2865.90 USDT182
売り
ETHEUREthereum / EURBITFINEX2747.60000000 EUR+0.94%741.891 K+1797.85%2768.00000000 EUR2667.60000000 EUR247
売り
ETHLTCEthereum / LitecoinEXMO36.48296800 LTC+0.99%737.534 K+0.78%36.64375600 LTC35.74969000 LTC153
売り
ETHCHFEthereum / Swiss FrancKRAKEN2685.46 CHF+0.88%732.098 K+1193.08%2717.25 CHF2605.00 CHF238
売り
ETHDAIEthereum / DAIBINANCE2958.72 DAI+0.97%673.643 K+126.15%2993.35 DAI2865.88 DAI168
売り
ETHBTCEthereum / BitcoinHTX0.047101 BTC−1.54%637.239 K+395.05%0.050962 BTC0.047088 BTC217
強い売り
ETHGBPEthereum / British PoundBITSTAMP2355.5 GBP+0.51%468.656 K+456.67%2380.2 GBP2293.2 GBP106
売り
ETHUSDTEthereum / TetherUSBINANCEUS2964.03 USDT+1.06%453.91 K+221.56%2995.64 USDT2866.00 USDT115
売り
ETHJPYEthereum / JPYBINANCE463494 JPY+1.19%427.643 K+248.38%473000 JPY448838 JPY133
売り
ETHUSDTEthereum / TetherEXMO2962.84 USDT+1.15%418.445 K+214.25%2995.03 USDT2867.34 USDT119
売り
ETHUSDCEthereum / USDCMEXC2960.70 USDC+1.09%418.223 K−4.48%2994.70 USDC2865.54 USDC88
売り
ETHUAHEthereum / HryvniaWHITEBIT132312.54 UAH+0.92%391.257 K−8.29%134033.45 UAH128208.78 UAH76
売り
ETHPLNEthereum / PLNBINANCE11787 PLN+0.22%372.075 K+228.73%11963 PLN11507 PLN97
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12030.87 PLN+0.87%361.043 K+31.70%12158.96 PLN11676.45 PLN84
売り
ETHBTCEthereum / BitcoinEXMO0.04709500 BTC−1.16%351.898 K+93.98%0.04773500 BTC0.04708500 BTC86
売り
ETHCADEthereum / Canadian DollarKRAKEN4049.22 CAD+0.82%317.965 K−36.49%4093.26 CAD3934.98 CAD70
売り
ETHAUDEthereum / Australian DollarKRAKEN4482.10 AUD+0.96%264.134 K+141.63%4524.66 AUD4350.00 AUD86
売り
ETHUSDCEthereum / USDCBITSTAMP2964.1 USDC+1.15%257.739 K+90.95%2989.0 USDC2875.5 USDC74
売り
ETHBTCEthereum / BTCMEXC0.047113 BTC−1.16%248.367 K−31.77%0.047699 BTC0.047082 BTC71
売り
ETHBTCEthereum / BitcoinGEMINI0.047110 BTC−1.40%245.763 K+134.28%0.047720 BTC0.046930 BTC82
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1341930.85 KZT+1.27%234.835 K−11.57%1354655.42 KZT1298216.18 KZT54
売り
ETHUSDEthereum / US DollarEXMO3119.96 USD−1.00%216.708 K−2.18%3163.32 USD3091.00 USD42
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2401.32 GBP+0.98%214.923 K+3.73%2427.01 GBP2328.67 GBP50
売り
ETHSGDEthereum / Singapore DollarGEMINI4027.080000 SGD+1.18%191.477 K−2.95%4054.000000 SGD3894.000000 SGD53
売り
ETHUSDTEthereum / USDTGEMINI2965.330000 USDT+0.78%183.494 K+386.25%2978.310000 USDT2880.140000 USDT43
売り
ETHUSDTEthereum / TetherDELTA2960.00 USDT+1.07%178.598 K+120.38%2996.25 USDT2871.45 USDT45
売り
ETHGBPEthereum / British PoundGEMINI2364.280000 GBP+1.43%161.873 K+1351.72%2373.730000 GBP2287.940000 GBP49
売り
ETHUSDEthereum / US DollarBITFLYER2962.56040 USD+1.07%132.406 K+111.02%2997.10908 USD2879.63086 USD43
売り
ETHBTCEthereum / BitcoinBITFLYER0.04711 BTC−1.30%131.895 K+107.54%0.04767 BTC0.04711 BTC43
売り
ETHBTCEthereum / BitcoinTIMEX0.0472040 BTC−1.14%89.619 K+8.34%0.0494590 BTC0.0457660 BTC20
売り
ETHZAREthereum / ZARBINANCE56163 ZAR+0.63%81.588 K+432.40%56841 ZAR54676 ZAR19
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04715 BTC−1.13%78.298 K+656.87%0.04768 BTC0.04715 BTC17
売り
ETHUSDEthereum / US DollarPOLONIEX2969.79131 USD+1.30%78.064 K+661.97%2985.04537 USD2873.52275 USD17
売り
ETHTRYEthereum / Turkish liraHITBTC95459.0 TRY+0.48%63.538 K−34.57%96540.0 TRY92934.0 TRY14
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04722 BTC−1.09%59.023 K+347.82%0.04773 BTC0.04722 BTC16
売り
ETHEUREthereum / EuroKUCOIN2768.49 EUR+1.63%56.118 K+93.98%2801.72 EUR2669.99 EUR16
売り
ETHBTCEthereum / BTCUPBIT0.047113050 BTC−1.34%48.278 K+90.74%0.047781490 BTC0.047113050 BTC14
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04711353 BTC−1.24%39.561 K+106.79%0.04770695 BTC0.04711353 BTC5
売り
ETHEUREthereum / EuroEXMO2761.41 EUR+1.53%33.723 K−36.72%2782.50 EUR2665.90 EUR6
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBRLEthereum / Brazilian RealHITBTC15279.9 BRL+0.35%25.095 K−37.29%15525.1 BRL14929.4 BRL6
売り
ETHDAIEthereum / DaiHITBTC2963.512 DAI+1.21%21.324 K+53.17%2986.995 DAI2865.745 DAI6
売り
ETHDAIEthereum / DaiKUCOIN2974.65 DAI+1.59%19.661 K+68.56%2989.00 DAI2859.15 DAI5
売り
ETHDAIEthereum / DAIKRAKEN2980.943 DAI+1.96%19.304 K+1377.05%2980.943 DAI2876.147 DAI4
売り
ETHEUREthereum / EuroGEMINI2747.520000 EUR+1.17%16.581 K+2253.12%2770.860000 EUR2674.340000 EUR3
売り
ETHJPYEthereum / JPYBITFINEX462530.00000000 JPY+1.33%16.475 K+2908.57%467260.00000000 JPY447360.00000000 JPY6
売り
ETHUAHEthereum / UAHBINANCE120718 UAH+1.94%11.077 K+4.01%120796 UAH116272 UAH3
売り
ETHGBPEthereum / GBPBITFINEX2367.30000000 GBP+0.69%10.388 K+113.51%2387.00000000 GBP2296.80000000 GBP4
売り
ETHUSDTEthereum / USDTUPBIT2960.0000 USDT+0.34%9.686 K+396.57%3000.0000 USDT2853.4930 USDT3
売り
ETHUSDCEthereum / USD CoinPOLONIEX2968.72 USDC+1.20%8.439 K+2233.76%2997.10 USDC2868.14 USDC3
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO135305.31 UAH+1.97%8.321 K+7.33%137900.00 UAH130000.00 UAH1
売り
ETHUSDCEthereum / USD CoinBINANCEUS2949.84 USDC+0.97%8.197 K+92.10%2988.18 USDC2867.47 USDC2
売り
ETHUSDCETHEREUM / USD COINCOINEX2960.69 USDC+1.11%6.329 K+89.19%2993.20 USDC2869.56 USDC1
売り