イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,313.89 USDT | −1.33% | 12.75 B | −34.57% | 3,429.99 USDT | 3,260.42 USDT | 3.79 M | 強い買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,316.40 USD | −1.29% | 2.75 B | −21.96% | 3,429.67 USD | 3,259.71 USD | 815.55 K | 強い買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,311.61 USDT | −1.32% | 2.52 B | −25.21% | 3,425.77 USDT | 3,256.16 USDT | 747.67 K | 強い買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,311.98 USDT | −1.31% | 2.01 B | −36.62% | 3,425.92 USDT | 3,257.54 USDT | 595.9 K | 強い買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,312.49 USDT | −1.30% | 673.26 M | −6.33% | 3,425.80 USDT | 3,257.24 USDT | 199.72 K | 強い買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,315.95 USD | −1.31% | 560.45 M | −34.38% | 3,429.69 USD | 3,260.78 USD | 164.97 K | 強い買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,317.39 USDC | −1.34% | 520.06 M | −23.96% | 3,432.49 USDC | 3,262.00 USDC | 154.59 K | 強い買い |
 ETHKRWEthereum / KRW |  UpBit | 4,600,000 KRW | −1.81% | 484.39 M | −12.42% | 4,789,000 KRW | 4,350,000 KRW | 144.32 K | 強い買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,311.73 USDT | −1.32% | 471.9 M | −34.16% | 3,425.79 USDT | 3,259.01 USDT | 140.96 K | 強い買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03351 BTC | −1.76% | 301.16 M | −54.22% | 0.03462 BTC | 0.03290 BTC | 89.41 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,313.29 USD | −1.40% | 227.05 M | −49.02% | 3,427.29 USD | 3,260.19 USD | 67.47 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03354 BTC | −1.76% | 226.37 M | −47.60% | 0.03465 BTC | 0.03292 BTC | 67.47 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,316.61 USDC | −1.29% | 225.7 M | −27.38% | 3,429.16 USDC | 3,261.00 USDC | 67.03 K | 強い買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,312.05 USDT | −1.31% | 176.43 M | −22.21% | 3,425.59 USDT | 3,259.07 USDT | 52.36 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,311.72 USDT | −0.09% | 174.52 M | −22.23% | 3,321.49 USDT | 3,264.18 USDT | 15.52 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,605,000 KRW | −1.75% | 109.88 M | −17.33% | 4,786,000 KRW | 4,450,000 KRW | 32.74 K | 強い買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,318.57 USD | −1.26% | 87.87 M | −29.47% | 3,427.98 USD | 3,261.11 USD | 26.14 K | 強い買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,316.2 USD | −1.29% | 53.86 M | −12.63% | 3,429.2 USD | 3,262.3 USD | 16.07 K | 強い買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,313.173 USDT | −1.27% | 52.99 M | −19.98% | 3,425.000 USDT | 3,260.804 USDT | 15.85 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03356 BTC | −1.64% | 48.69 M | −16.63% | 0.03465 BTC | 0.03286 BTC | 14.63 K | 売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033564 BTC | −1.66% | 46.16 M | −22.90% | 0.034640 BTC | 0.032934 BTC | 13.72 K | 売り |
 ETHEUREthereum / Euro | Coinbase | 3,172.05 EUR | −0.73% | 43.44 M | −17.08% | 3,259.14 EUR | 3,122.09 EUR | 12.92 K | 強い買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,313.70000000 USDT | −1.29% | 39.45 M | −65.83% | 3,424.50000000 USDT | 3,256.40000000 USDT | 11.79 K | 強い買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,313.66 USDT | −1.31% | 38.32 M | −32.33% | 3,426.46 USDT | 3,258.88 USDT | 11.42 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,310.86 USDT | −1.34% | 37.74 M | −8.30% | 3,425.41 USDT | 3,260.00 USDT | 11 K | 強い買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,317.25 USD | −1.27% | 37.19 M | +2.07% | 3,428.36 USD | 3,261.43 USD | 10.94 K | 強い買い |
| ETHEUREthereum / Euro | Kraken | 3,175.82 EUR | −0.64% | 34.32 M | −30.22% | 3,260.98 EUR | 3,124.57 EUR | 10.16 K | 強い買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,312.48 USDT | −1.30% | 33.36 M | +18.22% | 3,425.89 USDT | 3,259.77 USDT | 10.02 K | 強い買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,369.66 USDT | −1.47% | 32.41 M | −28.49% | 3,491.24 USDT | 3,316.46 USDT | 9.44 K | 強い買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,316.82 USDC | −1.29% | 27.93 M | −18.20% | 3,429.17 USDC | 3,261.72 USDC | 8.34 K | 強い買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,485.57 USDT | −1.46% | 25.43 M | −20.14% | 3,612.90 USDT | 3,427.55 USDT | 7.08 K | 強い買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,306.10 USD | −1.57% | 19.84 M | −57.82% | 3,420.00 USD | 3,256.20 USD | 5.96 K | 強い買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033533 BTC | −1.73% | 19.54 M | −21.14% | 0.034644 BTC | 0.032921 BTC | 5.82 K | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,315.595057 USD | −1.29% | 18.95 M | −25.74% | 3,426.573949 USD | 3,263.777993 USD | 5.82 K | 強い買い |
| ETHEUREthereum / Euro | Binance | 3,159.93 EUR | −0.91% | 18.24 M | −37.87% | 3,264.06 EUR | 3,120.00 EUR | 5.28 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03356 BTC | −1.64% | 17.73 M | −47.85% | 0.03462 BTC | 0.03293 BTC | 5.34 K | 売り |
 ETHGBPEthereum / British Pound | Coinbase | 2,634.11 GBP | −0.43% | 15.99 M | +27.03% | 2,720.00 GBP | 2,598.05 GBP | 4.76 K | 強い買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,312.85 USDT | −1.29% | 14.18 M | −25.30% | 3,423.85 USDT | 3,260.97 USDT | 4.24 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033553 BTC | −1.66% | 12.41 M | −83.16% | 0.034631 BTC | 0.032921 BTC | 3.76 K | 売り |
 ETHTRYEthereum / Turkish Lira | Binance | 114,936 TRY | −0.70% | 11.81 M | −27.97% | 118,000 TRY | 112,946 TRY | 3.55 K | 強い買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,319.123935 USDC | −1.24% | 11.75 M | −29.15% | 3,428.368059 USDC | 3,267.916420 USDC | 3.48 K | 強い買い |
| ETHEUREthereum / Euro | Bitstamp | 3,175.6 EUR | −0.64% | 11.61 M | −50.05% | 3,260.9 EUR | 3,123.5 EUR | 3.46 K | 強い買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,458.3700 SGD | −1.20% | 9.12 M | +1.83% | 4,600.0000 SGD | 4,395.5400 SGD | 12.03 M | 強い買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,336.54 USD | −1.35% | 8.54 M | −32.36% | 3,449.98 USD | 3,284.45 USD | 2.54 K | 強い買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,170.05 EUR | −0.63% | 7.7 M | −11.26% | 3,258.66 EUR | 3,084.56 EUR | 2.3 K | 強い買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,316.13 USDC | −1.30% | 7.57 M | +16.16% | 3,427.83 USDC | 3,262.61 USDC | 2.24 K | 強い買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,315.10 USDC | −0.04% | 7.25 M | +7.60% | 3,325.09 USDC | 3,265.94 USDC | 610 | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,319.16 DAI | −1.21% | 6 M | +46.26% | 3,675.01 DAI | 3,147.10 DAI | 1.8 K | 強い買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,016.39 TRY | −0.63% | 5.23 M | −34.87% | 118,080.78 TRY | 112,866.32 TRY | 1.57 K | 強い買い |
 ETHBRLEthereum / BRL | Binance | 19,368.22 BRL | −0.97% | 5.06 M | −45.37% | 19,918.44 BRL | 19,030.61 BRL | 1.51 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033573 BTC | −1.64% | 5.01 M | −33.89% | 0.034649 BTC | 0.032924 BTC | 1.48 K | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03355 BTC | −1.70% | 3.93 M | −43.81% | 0.03464 BTC | 0.03293 BTC | 1.17 K | 売り |
| ETHGBPEthereum / British Pound | Kraken | 2,631.62 GBP | −0.54% | 3.81 M | −22.13% | 2,721.68 GBP | 2,450.00 GBP | 1.11 K | 強い買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,636.0 GBP | −0.89% | 3.8 M | +150.73% | 2,711.5 GBP | 2,601.0 GBP | 1.14 K | 強い買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03356790 BTC | −1.62% | 3.37 M | −34.19% | 0.03462452 BTC | 0.03290824 BTC | 1.01 K | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,317.26 USDC | −1.25% | 2.1 M | −39.98% | 3,426.50 USDC | 3,265.21 USDC | 625 | 強い買い |
 ETHJPYEthereum / JPY | Binance | 513,379 JPY | −0.90% | 2.06 M | −24.80% | 529,073 JPY | 504,813 JPY | 607 | 強い買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,317.6500 USD | −1.10% | 2 M | +3.90% | 3,421.0500 USD | 3,266.8800 USD | 1.95 M | 強い買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03347926 BTC | −1.61% | 1.91 M | −19.52% | 0.03452611 BTC | 0.03284118 BTC | 19 | 売り |
| ETHEUREthereum / Euro | Crypto.com | 3,177.74 EUR | −0.61% | 1.9 M | +20.76% | 3,261.02 EUR | 3,132.13 EUR | 567 | 強い買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.033585 BTC | +0.06% | 1.54 M | −36.52% | 0.033643 BTC | 0.032937 BTC | 85 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,316.53 USDT | −1.16% | 1.51 M | −53.83% | 3,423.01 USDT | 3,262.68 USDT | 449 | 強い買い |
| ETHEUREthereum / EUR | Bitfinex | 3,179.40000000 EUR | −0.58% | 1.43 M | −1.32% | 3,266.90000000 EUR | 3,133.90000000 EUR | 424 | 強い買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,754.20 UAH | −1.01% | 1.39 M | −12.97% | 147,343.21 UAH | 140,202.78 UAH | 395 | 強い買い |
| ETHBTCEthereum / BTC | MEXC | 0.033563 BTC | −1.59% | 1.37 M | −20.29% | 0.034639 BTC | 0.032929 BTC | 411 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,459.42 PLN | −0.99% | 1.36 M | −10.70% | 13,877.33 PLN | 13,216.55 PLN | 408 | 強い買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033530 BTC | −1.73% | 1.09 M | −66.47% | 0.034650 BTC | 0.032870 BTC | 317 | 売り |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,627.74 CAD | −0.84% | 1.03 M | −39.05% | 4,779.82 CAD | 4,543.19 CAD | 306 | 強い買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,460.590000 SGD | −0.29% | 1.02 M | −47.92% | 4,578.510000 SGD | 4,339.480000 SGD | 306 | 強い買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,949.57 CHF | −0.48% | 889.11 K | −53.13% | 3,030.87 CHF | 2,902.41 CHF | 266 | 強い買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,681,744.81 KZT | −1.34% | 818.75 K | −39.02% | 1,736,859.04 KZT | 1,658,889.84 KZT | 236 | 強い買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,621.12 GBP | −0.89% | 814.31 K | −27.42% | 2,700.08 GBP | 2,573.54 GBP | 240 | 強い買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,314.1 USDT | −1.59% | 780.96 K | −35.13% | 3,424.6 USDT | 3,257.5 USDT | 234 | 強い買い |
| ETHUSDCEthereum / USDC | MEXC | 3,315.58 USDC | −1.36% | 759.11 K | −19.94% | 3,427.90 USDC | 3,264.29 USDC | 226 | 強い買い |
| ETHGBPEthereum / British Pound | Gemini | 2,621.350000 GBP | −1.62% | 699.64 K | +201.88% | 2,703.090000 GBP | 2,584.470000 GBP | 207 | 強い買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03358700 BTC | −1.61% | 696.26 K | −68.10% | 0.03461562 BTC | 0.03294326 BTC | 209 | 売り |
| ETHPLNEthereum / PLN | Binance | 13,789 PLN | −0.88% | 667.18 K | +11.07% | 14,166 PLN | 13,339 PLN | 199 | 強い買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,307.64 USDT | −1.70% | 648.25 K | −27.95% | 3,423.50 USDT | 3,261.95 USDT | 191 | 強い買い |
| ETHBTCEthereum / BTC | UpBit | 0.033499830 BTC | −1.76% | 617.88 K | −29.85% | 0.034982130 BTC | 0.032319150 BTC | 177 | 売り |
| ETHGBPEthereum / GBP | Bitfinex | 2,644.00000000 GBP | −1.08% | 519.89 K | −17.83% | 2,710.00000000 GBP | 2,607.90000000 GBP | 144 | 強い買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,098.09 AUD | −1.10% | 511.01 K | −23.66% | 5,253.48 AUD | 5,018.92 AUD | 150 | 強い買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,314.0 USDC | −1.48% | 498.55 K | −36.82% | 3,420.3 USDC | 3,266.3 USDC | 149 | 強い買い |
| ETHDAIEthereum / DAI | Binance | 3,315.89 DAI | −1.69% | 463.03 K | +4.51% | 3,429.68 DAI | 3,266.31 DAI | 137 | 強い買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03356 BTC | −1.70% | 353.8 K | −66.37% | 0.03460 BTC | 0.03295 BTC | 106 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,315.04774 USD | −1.46% | 349.56 K | −67.81% | 3,422.84790 USD | 3,267.16222 USD | 106 | 強い買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,478.57 THB | −2.14% | 319.55 K | −20.08% | 118,850.00 THB | 112,399.32 THB | 94 | 強い買い |
| ETHUSDTEthereum / USDT | UpBit | 3,330.8900 USDT | +2.64% | 310.4 K | +54.49% | 3,422.4000 USDT | 3,138.5900 USDT | 93 | 強い買い |
| ETHEUREthereum / Euro | KuCoin | 3,174.94 EUR | −0.82% | 233.32 K | +34.85% | 3,271.07 EUR | 3,107.37 EUR | 69 | 強い買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03359 BTC | −1.61% | 222.57 K | −52.09% | 0.03470 BTC | 0.03284 BTC | 67 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,318.82858 USD | −1.28% | 220.12 K | −53.97% | 3,433.77465 USD | 3,264.38943 USD | 67 | 強い買い |
 ETHEUREthereum / EUR | MEXC | 3,174.78 EVC | −0.47% | 187.88 K | −80.42% | 3,263.40 EVC | 3,136.03 EVC | 24 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,314.930000 USDT | −0.93% | 118.32 K | +2.34% | 3,409.130000 USDT | 3,264.780000 USDT | 36 | 強い買い |
 ETHARSEthereum / ARS | Binance | 3,727,955 ARS | −1.69% | 90.04 K | −22.70% | 3,838,396 ARS | 3,653,246 ARS | 24 | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,324.84 USDC | −1.34% | 78.93 K | −84.73% | 3,428.39 USDC | 3,267.71 USDC | 23 | 強い買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,315.30 USDT | −1.25% | 78.1 K | −47.73% | 3,425.35 USDT | 3,265.95 USDT | 23 | 強い買い |
| ETHEUREthereum / Euro | Gemini | 3,182.580000 EUR | −1.19% | 75.16 K | −70.26% | 3,230.690000 EUR | 3,130.020000 EUR | 19 | 強い買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03352 BTC | −1.87% | 73.78 K | −55.96% | 0.03457 BTC | 0.03295 BTC | 21 | 売り |
| ETHJPYEthereum / JPY | Bitfinex | 514,690.00000000 JPY | −0.80% | 45.49 K | −88.39% | 518,350.00000000 JPY | 506,470.00000000 JPY | 13 | 強い買い |
| ETHDAIEthereum / Dai | HitBTC | 3,315.373 DAI | −1.74% | 38.95 K | −0.37% | 3,426.631 DAI | 3,263.057 DAI | 12 | 強い買い |
| ETHDAIEthereum / Dai | KuCoin | 3,311.29 DAI | −1.39% | 34.66 K | −68.19% | 3,393.26 DAI | 3,251.63 DAI | 10 | 強い買い |