始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3093.76 USDT−0.70%4.537 B−33.72%3125.68 USDT3071.10 USDT428.882 K
売り
ETHUSDTEthereum / TetherUSBINANCE3095.41 USDT−0.71%653.877 M−37.40%3126.41 USDT3072.99 USDT64.932 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3094.39 USDC−0.71%447.432 M−29.55%3126.35 USDC3072.15 USDC43.38 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3095.16 USDT−0.72%133.748 M−33.64%3126.66 USDT3073.11 USDT13.971 K
売り
ETHUSDTEthereum / TetherKUCOIN3094.89 USDT−0.71%106.276 M+4.25%3126.53 USDT3072.80 USDT8.075 K
売り
ETHUSDTEthereum / USDTMEXC3095.41 USDT−0.71%89.826 M+3.97%3126.40 USDT3073.08 USDT5.243 K
売り
ETHUSDEthereum / US DollarBINANCE3096.63 USD−0.67%55.516 M−39.49%3129.19 USD3076.51 USD4.873 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04878 BTC−0.02%55.083 M−37.97%0.04899 BTC0.04858 BTC4.873 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04879 BTC−0.06%48.95 M−39.83%0.04901 BTC0.04867 BTC5.947 K
売り
ETHKRWEthereum / KRWUPBIT4365000 KRW−1.00%41.695 M−54.02%4423000 KRW4314000 KRW4.793 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3094.76 USDT−0.71%31.74 M−22.36%3125.15 USDT3073.64 USDT2.818 K
売り
ETHUSDTEthereum / Tether USDHTX3095.17 USDT−1.02%28.732 M−20.40%3146.49 USDT3072.75 USDT5.412 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.048784 BTC−0.02%25.624 M−17.83%0.048988 BTC0.048597 BTC2.211 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3093.48 USD−0.78%16.739 M−69.58%3125.91 USD3077.00 USD1.074 K
売り
ETHUSDCEthereum / USD CoinBINANCE3095.67 USDC−0.71%15.485 M−23.41%3126.88 USDC3073.17 USDC1.718 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3139.26 USDT−0.71%14.496 M−49.50%3171.18 USDT3115.33 USDT1.169 K
売り
ETHUSDTEthereum / TetherHITBTC3093.005 USDT−0.78%13.227 M−45.37%3125.753 USDT3074.054 USDT884
売り
ETHKRWEthereum / South Korean WonBITHUMB4363000 KRW−0.89%12.843 M−54.60%4416000 KRW4320000 KRW1.454 K
売り
ETHUSDCEthereum / USD CoinHTX3095.67 USDC−1.04%7.161 M−15.63%3147.38 USDC3074.60 USDC1.337 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3221.40 USDT−0.73%6.991 M−52.93%3255.06 USDT3195.87 USDT598
売り
ETHUSDEthereum / DollarBITFINEX3099.70 USD−0.69%6.311 M−84.48%3132.50 USD3079.70 USD1.376 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3095.7 USD−0.70%5.309 M−52.22%3126.3 USD3075.5 USD220
売り
ETHUSDCEthereum / USD CoinHITBTC3095.933236 USDC−0.69%5.157 M−44.74%3125.033740 USDC3075.585561 USDC477
売り
ETHEUREthereum / EuroKRAKEN2875.00 EUR−0.78%4.646 M−56.35%2905.26 EUR2858.47 EUR204
売り
ETHUSDTETHEREUM / TETHERCOINEX3093.24 USDT−0.75%3.855 M−35.34%3124.85 USDT3074.01 USDT339
売り
ETHUSTEthereum / USTBITFINEX3093.70000000 USDT−0.77%3.373 M−67.62%3126.40000000 USDT3073.20000000 USDT223
売り
ETHEUREthereum / EuroBINANCE2877.22 EUR−0.75%3.294 M−45.47%2905.18 EUR2859.16 EUR268
売り
ETHUSDCEthereum / USD CoinWHITEBIT3094.75 USDC−0.77%3.284 M−21.38%3126.17 USDC3074.11 USDC390
売り
ETHEUREthereum / EuroWHITEBIT2870.93 EUR−0.79%3.099 M−23.55%2900.59 EUR2851.76 EUR341
売り
ETHUSDEthereum / U.S. DollarGEMINI3096.21 USD−0.68%2.753 M−63.34%3125.00 USD3075.24 USD107
売り
ETHUSDTEthereum / Tether USDKRAKEN3093.16 USDT−0.77%2.509 M−18.61%3121.30 USDT3075.99 USDT129
売り
ETHUSDEthereum / United States DollarWHITEBIT3119.36 USD−0.68%2.191 M−29.87%3148.15 USD3099.46 USD236
売り
ETHBTCEthereum / BitcoinHITBTC0.048779 BTC−0.01%2.147 M−32.06%0.048979 BTC0.048593 BTC165
売り
ETHUSDEthereum / US DollarHITBTC3094.446616 USD−0.74%2.13 M−32.81%3126.125207 USD3076.792159 USD165
売り
ETHBTCEthereum / BitcoinBITFINEX0.048756 BTC−0.08%2.117 M−38.73%0.048973 BTC0.048590 BTC71
売り
ETHEUREthereum / EuroBITSTAMP2874.4 EUR−0.80%2.039 M−39.35%2905.4 EUR2858.0 EUR159
売り
ETHBRLEthereum / BRLBINANCE15809.17 BRL−0.85%2.007 M−53.91%15955.34 BRL15699.60 BRL202
売り
ETHTRYEthereum / Turkish LiraBINANCE100446 TRY−0.70%1.964 M−36.86%101415 TRY99752 TRY128
売り
ETHUSDCEthereum / USD CoinKUCOIN3095.51 USDC−0.70%1.876 M−67.40%3126.30 USDC3074.20 USDC173
売り
ETHTRYEthereum / Turkish liraWHITEBIT100556.29 TRY−0.75%1.857 M+4.43%101651.74 TRY99815.43 TRY163
売り
ETHBTCEthereum / BitcoinKRAKEN0.04878 BTC0.00%1.494 M−70.44%0.04898 BTC0.04857 BTC109
売り
ETHGBPEthereum / British PoundKRAKEN2467.12 GBP−0.72%1.246 M−23.82%2487.73 GBP2452.01 GBP28
売り
ETHUSDEthereum / US DollarTIMEX3087.40 USD−0.98%1.092 M−66.50%3123.40 USD3062.00 USD81
売り
ETHBTCEthereum / BitcoinKUCOIN0.04878 BTC−0.02%1.085 M−42.60%0.04900 BTC0.04860 BTC130
売り
ETHLTCEthereum / LitecoinEXMO38.17951400 LTC−0.08%792.403 K+2.90%38.50000000 LTC37.91349100 LTC73
買い
ETHBTCEthereum / BitcoinHTX0.048789 BTC−0.74%540.844 K−37.56%0.049230 BTC0.048590 BTC92
売り
ETHUSDTEthereum / TetherUSBINANCEUS3093.11 USDT−0.76%516.401 K−2.15%3127.73 USDT3072.42 USDT42
売り
ETHUSDTEthereum / USD TetherTIMEX3086.40 USDT−0.91%489.945 K−66.81%3123.40 USDT3066.50 USDT52
売り
ETHUAHEthereum / HryvniaWHITEBIT138461.16 UAH−0.70%469.05 K−25.78%139794.45 UAH137251.99 UAH38
売り
ETHUSDCEthereum / USD CoinKRAKEN3091.40 USDC−0.77%432.409 K−61.13%3123.58 USDC3077.30 USDC29
売り
ETHBTCEthereum / BitcoinEXMO0.04877500 BTC−0.04%428.725 K−49.59%0.04900000 BTC0.04860000 BTC40
売り
ETHCHFEthereum / Swiss FrancKRAKEN2803.39 CHF−0.60%410.272 K+20.12%2819.14 CHF2793.73 CHF4
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2515.54 GBP−0.78%389.896 K+6.43%2537.11 GBP2498.42 GBP50
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12587.72 PLN−0.90%387.711 K−20.23%12716.86 PLN12524.04 PLN37
売り
ETHUSDCEthereum / USDCMEXC3094.78 USDC−0.72%302.315 K−15.04%3124.55 USDC3075.01 USDC21
売り
ETHJPYEthereum / JPYBINANCE474401 JPY−0.69%280.712 K−45.33%479040 JPY471999 JPY33
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1403856.06 KZT−0.79%269.139 K−27.83%1419194.98 KZT1395648.30 KZT28
売り
ETHCADEthereum / Canadian DollarKRAKEN4238.28 CAD−0.70%266.755 K−49.49%4275.93 CAD4217.73 CAD28
売り
ETHEUREthereum / EuroEXMO2879.33 EUR−0.59%251.648 K+0.69%2903.31 EUR2858.17 EUR22
売り
ETHUSDTEthereum / TetherBITSTAMP3094.8 USDT−0.72%251.252 K−54.10%3123.3 USDT3072.1 USDT20
売り
ETHBTCEthereum / BitcoinGEMINI0.048820 BTC+0.08%248.474 K−53.65%0.048980 BTC0.048520 BTC47
売り
ETHDAIEthereum / DAIBINANCE3092.38 DAI−0.96%233.543 K−52.51%3121.81 DAI3075.13 DAI30
売り
ETHUSDEthereum / US DollarEXMO3283.65 USD−0.70%226.95 K+4.67%3333.89 USD3251.00 USD21
売り
ETHUSDTEthereum / TetherEXMO3092.28 USDT−0.80%214.419 K−64.16%3122.95 USDT3074.13 USDT11
売り
ETHSGDEthereum / Singapore DollarGEMINI4182.710000 SGD−0.78%212.415 K−25.24%4215.070000 SGD4160.000000 SGD27
売り
ETHBTCEthereum / BTCMEXC0.048806 BTC+0.09%149.668 K−57.84%0.048977 BTC0.048599 BTC11
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04877766 BTC−0.02%137.157 K−70.09%0.04897850 BTC0.04854418 BTC9
売り
ETHBTCEthereum / BitcoinTIMEX0.0487290 BTC−0.15%108.108 K+9.85%0.0497970 BTC0.0483890 BTC10
売り
ETHPLNEthereum / PLNBINANCE12513 PLN−0.64%106.249 K−60.79%12616 PLN12454 PLN1
売り
ETHBTCEthereum / BitcoinBITFLYER0.04877 BTC−0.20%90.329 K−6.44%0.04898 BTC0.04861 BTC17
売り
ETHUSDEthereum / US DollarBITFLYER3093.21287 USD−0.99%88.334 K−8.34%3125.39421 USD3077.27497 USD17
売り
ETHUSDTEthereum / TetherDELTA3092.50 USDT−0.77%83.986 K−21.94%3126.25 USDT3075.20 USDT10
売り
ETHUSDCEthereum / USDCBITSTAMP3089.2 USDC−0.64%82.474 K−22.83%3123.3 USDC3077.1 USDC9
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04877 BTC−0.08%75.149 K+1.14%0.04896 BTC0.04869 BTC4
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04889 BTC−0.02%72.216 K−49.98%0.04910 BTC0.04873 BTC6
売り
ETHUSDEthereum / US DollarPOLONIEX3092.75296 USD−0.82%68.4 K−9.33%3132.12722 USD3086.35649 USD4
売り
ETHEUREthereum / EuroKUCOIN2877.00 EUR−0.91%68.022 K−60.16%2917.91 EUR2866.84 EUR1
売り
ETHGBPEthereum / British PoundBITSTAMP2466.2 GBP−0.76%62.494 K−85.57%2482.7 GBP2455.0 GBP4
売り
ETHTRYEthereum / Turkish liraHITBTC100302.0 TRY−0.81%59.671 K−30.27%101427.0 TRY99818.0 TRY5
売り
ETHBRLEthereum / Brazilian RealHITBTC15797.5 BRL−0.90%58.43 K−1.47%15955.5 BRL15708.9 BRL7
売り
ETHAUDEthereum / Australian DollarKRAKEN4694.54 AUD−0.80%58.288 K−84.30%4736.63 AUD4668.91 AUD8
売り
ETHGBPEthereum / British PoundGEMINI2460.300000 GBP−0.82%38.16 K−25.80%2460.300000 GBP2460.300000 GBP0
売り
ETHBTCEthereum / BTCUPBIT0.048683690 BTC−0.44%36.588 K−48.95%0.048900000 BTC0.048683690 BTC3
強い売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHEUREthereum / EuroGEMINI2881.450000 EUR−0.55%25.532 K+27.01%2881.540000 EUR2881.450000 EUR1
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04879205 BTC+0.02%22.397 K−46.89%0.04898806 BTC0.04861429 BTC3
売り
ETHZAREthereum / ZARBINANCE59276 ZAR−0.79%18.976 K−29.07%59713 ZAR59094 ZAR0
売り
ETHUSDTEthereum / USDTUPBIT3112.7610 USDT+0.67%17.693 K+14.71%3112.7610 USDT3071.1564 USDT1
中立
ETHEUREthereum / EURBITFINEX2875.30000000 EUR−0.76%16.531 K−94.91%2907.00000000 EUR2862.90000000 EUR1
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO137443.81 UAH−0.85%14.194 K−6.91%139110.02 UAH137000.00 UAH1
売り
ETHDAIEthereum / DaiHITBTC3092.815 DAI−0.72%12.129 K−44.02%3121.699 DAI3076.008 DAI1
売り
ETHDAIEthereum / DaiKUCOIN3090.48 DAI−0.74%10.771 K−2.09%3113.52 DAI3080.50 DAI0
売り
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
中立
ETHGBPEthereum / GBPBITFINEX2467.70000000 GBP−0.74%9.329 K−31.03%2488.80000000 GBP2455.70000000 GBP0
売り
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.09%8.66 K+204.06%3102.040 DAI3078.032 DAI0
売り
ETHUSDCEthereum / USD CoinBINANCEUS3115.59 USDC−0.29%7.053 K−24.62%3139.20 USDC3079.72 USDC2
売り
ETHUSDCETHEREUM / USD COINCOINEX3094.23 USDC−0.75%6.641 K−35.04%3159.99 USDC3075.88 USDC1
売り
ETHUAHEthereum / UAHBINANCE125546 UAH−1.71%4.925 K−53.95%127542 UAH125505 UAH0
売り
ETHJPYEthereum / Japanese YenKRAKEN472044 JPY−0.82%1.792 K+58.10%474700 JPY472044 JPY0
売り
ETHGBPEthereum / Pound SterlingKUCOIN2443.23 GBP−0.62%1.758 K−70.48%2455.52 GBP2443.23 GBP0
売り