始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3034.06 USDT−0.02%4.941 B−19.05%3041.86 USDT3015.56 USDT237.034 K
売り
ETHUSDTEthereum / TetherUSBINANCE3035.21 USDT−0.03%736.81 M−4.46%3044.00 USDT3018.23 USDT55.691 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3034.30 USDC−0.02%590.571 M−13.87%3041.80 USDC3017.00 USDC29.289 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3035.26 USDT−0.05%164.189 M−26.79%3043.98 USDT3018.49 USDT8.325 K
売り
ETHUSDTEthereum / USDTMEXC3035.21 USDT−0.03%127.424 M+15.77%3043.23 USDT3018.86 USDT2.346 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04825 BTC+0.23%108.041 M+44.14%0.04845 BTC0.04811 BTC20.708 K
売り
ETHUSDTEthereum / TetherKUCOIN3035.39 USDT−0.02%97.58 M−17.62%3042.90 USDT3018.60 USDT4.66 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048274 BTC+0.24%74.266 M+11.92%0.048390 BTC0.048099 BTC4.407 K
売り
ETHUSDEthereum / US DollarBINANCE3035.57 USD−0.06%51.786 M−17.78%3043.29 USD3020.06 USD5.336 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04826 BTC+0.25%51.449 M−18.53%0.04838 BTC0.04810 BTC5.337 K
売り
ETHUSTEthereum / USTBITFINEX3034.00000000 USDT−0.06%39.159 M+101.95%3042.60000000 USDT3018.40000000 USDT131
売り
ETHUSDTEthereum / Tether USDPOLONIEX3035.09 USDT−0.03%33.807 M+0.19%3041.81 USDT3018.37 USDT3.051 K
売り
ETHKRWEthereum / KRWUPBIT4220000 KRW−0.45%32.655 M−30.34%4250000 KRW4205000 KRW2.687 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4220000 KRW−0.33%22.366 M−11.94%4237000 KRW4200000 KRW3.259 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3035.2 USD−0.03%21.394 M+44.28%3042.6 USD3018.8 USD418
売り
ETHUSDTEthereum / Tether USDHTX3035.10 USDT+1.00%20.595 M−15.89%3059.40 USDT2989.64 USDT3.019 K
売り
ETHUSDCEthereum / USD CoinBINANCE3035.19 USDC−0.03%20.091 M−16.87%3042.80 USDC3017.97 USDC1.096 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3033.05 USD−0.11%18.502 M−43.91%3042.19 USD3020.14 USD1.452 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048259 BTC+0.22%15.522 M+183.75%0.048362 BTC0.048125 BTC920
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3074.59 USDT−0.07%14.909 M−29.57%3084.44 USDT3058.18 USDT1.087 K
売り
ETHUSDTEthereum / TetherHITBTC3033.812 USDT−0.09%11.001 M−27.56%3042.307 USDT3019.242 USDT572
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3152.36 USDT−0.10%10.498 M−4.73%3161.92 USDT3137.10 USDT681
売り
ETHUSDEthereum / DollarBITFINEX3040.30 USD−0.04%10.218 M−50.49%3046.40 USD3024.90 USD113
売り
ETHUSDCEthereum / USD CoinKUCOIN3033.93 USDC−0.05%7.506 M−59.14%3041.72 USDC3018.41 USDC45
売り
ETHUSDCEthereum / USD CoinHTX3035.28 USDC+1.02%7.16 M−5.42%3059.13 USDC2989.25 USDC1.415 K
売り
ETHEUREthereum / EuroKRAKEN2814.80 EUR−0.06%6.285 M−32.82%2820.99 EUR2801.07 EUR174
売り
ETHUSDCEthereum / USD CoinHITBTC3034.876062 USDC−0.04%6.223 M−35.54%3042.268610 USDC3019.141886 USDC280
売り
ETHTRYEthereum / Turkish liraWHITEBIT98054.86 TRY−0.15%5.715 M+19.69%98421.75 TRY97555.89 TRY375
売り
ETHUSDTETHEREUM / TETHERCOINEX3033.52 USDT−0.10%4.09 M−19.85%3042.07 USDT3018.80 USDT312
売り
ETHUSDEthereum / U.S. DollarGEMINI3035.19 USD−0.04%4.086 M−62.51%3039.40 USD3019.15 USD171
売り
ETHEUREthereum / EuroBINANCE2815.76 EUR−0.04%3.991 M−7.85%2823.17 EUR2801.01 EUR105
売り
ETHUSDTEthereum / USD TetherTIMEX3031.60 USDT+0.01%3.894 M+83.91%3041.40 USDT3017.80 USDT19
売り
ETHEUREthereum / EuroWHITEBIT2822.74 EUR+0.08%3.754 M+9.87%2828.49 EUR2805.78 EUR237
売り
ETHEUREthereum / EuroBITSTAMP2815.2 EUR−0.04%3.687 M+3.49%2821.5 EUR2800.7 EUR100
売り
ETHTRYEthereum / Turkish LiraBINANCE97927 TRY−0.11%3.555 M+29.64%98226 TRY97432 TRY124
売り
ETHUSDCEthereum / USD CoinWHITEBIT3036.37 USDC−0.01%3.355 M−13.81%3043.42 USDC3021.41 USDC160
売り
ETHUSDEthereum / US DollarTIMEX3031.50 USD−0.14%3.093 M+63.38%3041.60 USD3014.00 USD126
売り
ETHBTCEthereum / BitcoinHITBTC0.048270 BTC+0.25%3.021 M+10.37%0.048359 BTC0.048116 BTC282
売り
ETHUSDEthereum / US DollarHITBTC3033.949649 USD−0.12%3.019 M+13.25%3043.854576 USD3020.439286 USD282
売り
ETHBTCEthereum / BitcoinKUCOIN0.04826 BTC+0.25%2.802 M+31.21%0.04837 BTC0.04810 BTC581
売り
ETHUSDEthereum / United States DollarWHITEBIT3059.05 USD+0.00%2.208 M−8.40%3064.94 USD3043.51 USD175
売り
ETHBTCEthereum / BitcoinKRAKEN0.04826 BTC+0.23%2.061 M−32.46%0.04836 BTC0.04812 BTC82
売り
ETHBRLEthereum / BRLBINANCE15611.58 BRL−0.07%1.905 M−14.56%15667.78 BRL15540.24 BRL66
売り
ETHGBPEthereum / British PoundKRAKEN2420.45 GBP−0.21%1.407 M−16.74%2424.84 GBP2413.66 GBP34
売り
ETHUSDTEthereum / Tether USDKRAKEN3034.95 USDT−0.04%1.238 M−57.40%3041.29 USDT3023.26 USDT157
売り
ETHUSDTEthereum / TetherBITSTAMP3030.9 USDT−0.17%965.968 K+161.87%3041.9 USDT3022.5 USDT23
売り
ETHGBPEthereum / British PoundBITSTAMP2420.2 GBP−0.23%931.784 K+169.74%2424.9 GBP2411.5 GBP73
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04825426 BTC+0.27%874.25 K+60.06%0.04836828 BTC0.04812262 BTC15
売り
ETHEUREthereum / EURBITFINEX2816.10000000 EUR+0.07%812.49 K+5.75%2818.90000000 EUR2802.10000000 EUR3
売り
ETHUAHEthereum / HryvniaWHITEBIT135778.80 UAH−0.03%800.458 K+49.28%136087.61 UAH134726.15 UAH36
売り
ETHLTCEthereum / LitecoinEXMO36.47069500 LTC−0.24%769.133 K+3.21%36.74218800 LTC36.05281900 LTC70
売り
ETHUSDCEthereum / USD CoinKRAKEN3033.54 USDC−0.30%570.665 K−50.48%3039.68 USDC3022.28 USDC25
売り
ETHBTCEthereum / BitcoinEXMO0.04826500 BTC+0.27%563.109 K+22.20%0.04836500 BTC0.04811000 BTC67
売り
ETHCADEthereum / Canadian DollarKRAKEN4154.04 CAD−0.07%550.061 K−30.16%4156.77 CAD4138.09 CAD29
売り
ETHUSDCEthereum / USDCMEXC3034.35 USDC−0.05%524.253 K+0.12%3042.38 USDC3019.20 USDC33
売り
ETHJPYEthereum / JPYBINANCE473861 JPY+0.35%505.21 K+2.63%477448 JPY468391 JPY63
売り
ETHBTCEthereum / BitcoinHTX0.048267 BTC−0.25%452.416 K−37.09%0.048526 BTC0.048082 BTC93
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12354.77 PLN+0.14%444.672 K−13.09%12377.76 PLN12283.18 PLN24
売り
ETHBTCEthereum / BTCMEXC0.048248 BTC+0.28%414.413 K+86.29%0.048336 BTC0.048094 BTC15
売り
ETHDAIEthereum / DAIBINANCE3035.04 DAI−0.01%405.13 K−39.91%3042.51 DAI3021.22 DAI23
売り
ETHPLNEthereum / PLNBINANCE12101 PLN−0.29%349.322 K+77.97%12131 PLN12083 PLN11
売り
ETHUSDTEthereum / TetherUSBINANCEUS3031.65 USDT−0.19%342.757 K−39.15%3044.43 USDT3018.75 USDT34
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2458.33 GBP−0.12%321.23 K−9.70%2462.03 GBP2447.22 GBP22
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1378169.58 KZT+0.13%293.061 K−42.44%1379656.54 KZT1369079.93 KZT15
売り
ETHUSDEthereum / US DollarPOLONIEX3036.58495 USD−0.12%288.705 K+90.83%3045.80298 USD3036.58495 USD0
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04821 BTC+0.17%286.002 K+87.76%0.04826 BTC0.04821 BTC0
売り
ETHEUREthereum / EuroEXMO2814.08 EUR−0.09%249.73 K−1.32%2833.07 EUR2801.95 EUR22
売り
ETHUSDEthereum / US DollarEXMO3205.87 USD−0.33%225.064 K+1.22%3245.00 USD3196.32 USD21
売り
ETHBTCEthereum / BitcoinGEMINI0.048260 BTC+0.52%209.962 K−74.51%0.048330 BTC0.048010 BTC17
売り
ETHUSDTEthereum / TetherEXMO3031.80 USDT−0.16%207.742 K+82.41%3041.48 USDT3019.71 USDT12
売り
ETHAUDEthereum / Australian DollarKRAKEN4589.73 AUD−0.06%186.051 K−53.10%4595.65 AUD4573.60 AUD15
売り
ETHGBPEthereum / British PoundGEMINI2421.350000 GBP−0.45%167.837 K+547.67%2427.140000 GBP2421.350000 GBP0
売り
ETHSGDEthereum / Singapore DollarGEMINI4110.880000 SGD−0.56%160.816 K−41.34%4118.850000 SGD4097.400000 SGD9
売り
ETHUSDTEthereum / TetherDELTA3036.25 USDT−0.04%95.245 K−4.83%3041.85 USDT3020.70 USDT7
売り
ETHBTCEthereum / BitcoinTIMEX0.0481070 BTC−0.64%93.356 K+2.07%0.0490470 BTC0.0472500 BTC9
売り
ETHTRYEthereum / Turkish liraHITBTC97940.0 TRY−0.08%87.093 K+6.94%98084.0 TRY97503.0 TRY3
売り
ETHEUREthereum / EuroKUCOIN2828.00 EUR+0.16%79.458 K−8.98%2840.05 EUR2817.43 EUR3
売り
ETHUSDCEthereum / USDCBITSTAMP3029.4 USDC−0.24%78.93 K−67.55%3031.4 USDC3019.9 USDC3
売り
ETHCHFEthereum / Swiss FrancKRAKEN2752.39 CHF+0.08%69.634 K−68.08%2753.53 CHF2739.88 CHF5
売り
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
売り
ETHBTCEthereum / BitcoinBITFLYER0.04824 BTC+0.10%54.723 K−13.84%0.04833 BTC0.04809 BTC8
売り
ETHUSDEthereum / US DollarBITFLYER3029.35092 USD−0.18%53.343 K−5.64%3038.16879 USD3023.18949 USD8
売り
ETHBRLEthereum / Brazilian RealHITBTC15610.4 BRL−0.07%44.971 K−0.98%15651.2 BRL15554.2 BRL3
売り
ETHZAREthereum / ZARBINANCE57762 ZAR+0.09%43.183 K+53.46%57816 ZAR57548 ZAR2
売り
ETHGBPEthereum / GBPBITFINEX2421.50000000 GBP−0.07%36.457 K−8.05%2431.40000000 GBP2415.40000000 GBP5
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04826761 BTC+0.26%33.412 K+38.61%0.04832414 BTC0.04809594 BTC7
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04824 BTC−0.56%24.187 K−63.01%0.04824 BTC0.04810 BTC0
売り
ETHUSDTEthereum / USDTUPBIT3042.4377 USDT−0.20%23.315 K+156.51%3051.4926 USDT3006.5540 USDT1
売り
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
売り
ETHDAIEthereum / DaiHITBTC3035.875 DAI−0.01%18.278 K−36.48%3041.422 DAI3018.472 DAI1
売り
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
売り
ETHDAIEthereum / DAIKRAKEN3029.561 DAI−0.81%12.727 K−3.65%3030.579 DAI3022.693 DAI1
売り
ETHUAHEthereum / UAHBINANCE123112 UAH−0.29%11.573 K+58.21%123112 UAH122514 UAH0
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO137275.02 UAH+0.29%10.555 K−13.16%137300.85 UAH135363.59 UAH1
売り
ETHDAIEthereum / DaiKUCOIN3031.33 DAI−0.39%9.634 K−68.58%3035.47 DAI3018.41 DAI1
売り
ETHUSDCETHEREUM / USD COINCOINEX3034.05 USDC−0.07%8.051 K−23.56%3040.91 USDC3023.12 USDC1
売り
ETHBTCEthereum / BTCUPBIT0.048122430 BTC−0.53%3.951 K−97.85%0.048379360 BTC0.048122430 BTC0
売り
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
売り
ETHJPYEthereum / Japanese YenKRAKEN471228 JPY+0.56%1.903 K+10.19%471228 JPY471228 JPY0
売り