始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,391.56 USDT+0.98%19.74 B+70.32%3,429.99 USDT3,307.03 USDT1.07 M
強い買い
ETHUSDEthereum / USDCrypto.com3,392.83 USD+0.98%3.7 B+54.62%3,429.67 USD3,308.21 USD220.5 K
強い買い
ETHUSDTEthereum / TetherCrypto.com3,389.46 USDT+1.00%3.48 B+53.10%3,425.77 USDT3,304.22 USDT188.21 K
強い買い
ETHUSDTEthereum / TetherUSBinance3,388.81 USDT+0.98%3.16 B+69.87%3,425.92 USDT3,304.39 USDT157.83 K
強い買い
ETHUSDEthereum / US DollarCoinbase3,392.40 USD+0.95%858.3 M+82.68%3,429.69 USD3,308.27 USD42.3 K
強い買い
ETHUSDTEthereum / Tether USWhiteBIT3,389.67 USDT+1.00%746.97 M+32.10%3,425.80 USDT3,304.41 USDT56.13 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,395.18 USDC+0.97%719.11 M+85.88%3,432.49 USDC3,310.34 USDC41.8 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03425 BTC+0.41%676.08 M+137.02%0.03462 BTC0.03365 BTC27.9 K
売り
ETHKRWEthereum / KRWUpBit4,731,000 KRW+1.02%622.01 M+223.80%4,789,000 KRW4,625,000 KRW41.99 K
強い買い
ETHUSDTEthereum / USDTMEXC3,389.31 USDT+0.99%606.81 M−0.78%3,425.79 USDT3,304.40 USDT24.46 K
強い買い
ETHUSDEthereum / US DollarBinance3,389.33 USD+0.89%418.34 M+104.03%3,427.29 USD3,307.23 USD17.89 K
強い買い
ETHBTCEthereum / BitcoinBinance0.03427 BTC+0.41%406.72 M+102.16%0.03465 BTC0.03367 BTC17.89 K
売り
ETHUSDCEthereum / USD CoinBinance3,393.01 USDC+0.99%302.94 M+59.89%3,429.16 USDC3,308.23 USDC13.66 K
強い買い
ETHUSDTEthereum / TetherKuCoin3,387.46 USDT+0.94%219.03 M+15.55%3,425.59 USDT3,304.57 USDT13.4 K
強い買い
ETHUSDTEthereum / Tether USDHTX3,388.41 USDT+3.35%213.14 M+34.94%3,426.63 USDT3,277.60 USDT30.28 K
強い買い
ETHKRWEthereum / South Korean WonBithumb4,728,000 KRW+0.87%148.05 M+194.72%4,786,000 KRW4,630,000 KRW10.13 K
強い買い
ETHUSDEthereum / U. S. DollarKraken3,393.07 USD+0.96%140.46 M+197.34%3,427.98 USD3,295.47 USD9.37 K
強い買い
ETHUSTEthereum / USTBitfinex3,389.20000000 USDT+0.96%113.92 M+235.80%3,424.50000000 USDT3,305.60000000 USDT1.39 K
強い買い
ETHUSDTEthereum / TetherHitBTC3,389.749 USDT+1.01%70.75 M+81.08%3,425.000 USDT3,304.999 USDT4.48 K
強い買い
ETHBTCEthereum / BitcoinCoinbase0.03428 BTC+0.50%59.57 M+120.71%0.03465 BTC0.03367 BTC2.87 K
売り
ETHUSDTETHEREUM / TETHERCoinEx3,390.60 USDT+0.99%58.82 M+67.23%3,426.46 USDT3,306.14 USDT2.74 K
強い買い
ETHBTCEthereum / BitcoinWhiteBIT0.034278 BTC+0.45%58.08 M+46.93%0.034640 BTC0.033697 BTC3.48 K
売り
ETHUSDEthereum / U.S. dollarBitstamp3,393.0 USD+0.99%57.93 M+70.10%3,429.2 USD3,308.8 USD3.02 K
強い買い
ETHEUREthereum / EuroCoinbase3,227.16 EUR+1.07%52.9 M+144.51%3,259.14 EUR3,144.02 EUR1.68 K
強い買い
ETHEUREthereum / EuroKraken3,233.54 EUR+1.13%52.8 M+116.99%3,260.98 EUR3,148.61 EUR2.49 K
強い買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,451.58 USDT+0.93%47.11 M+50.97%3,491.24 USDT3,365.74 USDT2.75 K
強い買い
ETHUSDEthereum / DollarBitfinex3,385.30 USD+0.79%42.65 M+96.81%3,420.00 USD3,303.20 USD1.29 K
強い買い
ETHUSDEthereum / U.S. DollarGemini3,393.27 USD+1.00%41.4 M+17.68%3,428.36 USD3,308.74 USD2.99 K
強い買い
ETHUSDTEthereum / Tether USDPoloniex3,389.38 USDT+1.01%40.1 M+9.47%3,425.41 USDT3,303.05 USDT2.57 K
強い買い
ETHUSDCEthereum / USD CoinWhiteBIT3,393.70 USDC+1.00%34.72 M+59.13%3,429.17 USDC3,308.81 USDC2.36 K
強い買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,570.04 USDT+0.94%34.63 M+95.39%3,612.90 USDT3,480.04 USDT1.79 K
強い買い
ETHEUREthereum / EuroBinance3,233.60 EUR+1.40%30.96 M+148.09%3,264.06 EUR3,141.38 EUR1.4 K
強い買い
ETHBTCEthereum / BitcoinBitfinex0.034288 BTC+0.50%30.61 M−56.32%0.034631 BTC0.033705 BTC242
売り
ETHBTCEthereum / BitcoinHitBTC0.034285 BTC+0.47%29.44 M+194.12%0.034644 BTC0.033676 BTC2.14 K
売り
ETHUSDEthereum / US DollarHitBTC3,390.586276 USD+0.82%29.32 M+188.15%3,426.573949 USD3,308.019756 USD2.14 K
強い買い
ETHBTCEthereum / BitcoinKraken0.03428 BTC+0.47%29.21 M+39.89%0.03462 BTC0.03370 BTC729
売り
ETHUSDTEthereum / TetherCoinbase3,388.59 USDT+0.97%25.8 M+42.15%3,425.89 USDT3,304.67 USDT1.36 K
強い買い
ETHEUREthereum / EuroBitstamp3,228.1 EUR+1.00%22.99 M+117.80%3,260.9 EUR3,144.7 EUR439
強い買い
ETHUSDTEthereum / Tether USDKraken3,388.33 USDT+0.96%20.22 M+187.75%3,423.85 USDT3,307.23 USDT904
強い買い
ETHTRYEthereum / Turkish LiraBinance116,678 TRY+0.73%17.15 M+118.13%118,000 TRY114,142 TRY542
強い買い
ETHUSDCEthereum / USD CoinHitBTC3,395.708339 USDC+1.03%16.63 M+71.21%3,428.368059 USDC3,311.201368 USDC998
強い買い
ETHGBPEthereum / British PoundCoinbase2,689.11 GBP+1.65%12.89 M+119.07%2,701.49 GBP2,601.28 GBP612
強い買い
ETHUSDEthereum / United States DollarWhiteBIT3,412.37 USD+0.89%12.5 M+76.43%3,449.98 USD3,328.18 USD903
強い買い
ETHBRLEthereum / BRLBinance19,743.39 BRL+0.95%9.44 M+85.30%19,918.44 BRL19,180.00 BRL336
強い買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,568.5700 SGD+1.24%9.16 M+8.53%4,600.0000 SGD4,440.2700 SGD3.05 M
強い買い
ETHEUREthereum / EuroWhiteBIT3,225.12 EUR+1.09%9.03 M+58.84%3,258.66 EUR3,143.53 EUR642
強い買い
ETHTRYEthereum / Turkish liraWhiteBIT116,674.32 TRY+0.79%8.3 M+52.03%118,080.78 TRY114,140.38 TRY470
強い買い
ETHUSDCEthereum / USD CoinHTX3,390.87 USDC+3.40%7.25 M+20.59%3,429.05 USDC3,278.09 USDC1.28 K
強い買い
ETHBTCEthereum / BitcoinCrypto.com0.034276 BTC+0.43%7.22 M+95.11%0.034649 BTC0.033673 BTC431
売り
ETHUSDCEthereum / USD CoinKuCoin3,393.00 USDC+1.00%6.27 M+19.14%3,427.83 USDC3,308.77 USDC438
強い買い
ETHBTCEthereum / BitcoinKuCoin0.03429 BTC+0.47%5.83 M+14.23%0.03464 BTC0.03368 BTC228
売り
ETHGBPEthereum / British PoundKraken2,694.49 GBP+1.83%5.77 M+387.37%2,721.68 GBP2,450.00 GBP320
強い買い
ETHBTCEthereum / BitcoinBitstamp0.03427619 BTC+0.45%4.77 M+101.65%0.03462452 BTC0.03368078 BTC117
売り
ETHDAIEthereum / DaiCoinbase3,391.61 DAI+0.94%3.61 M+31.80%3,675.01 DAI3,308.71 DAI51
強い買い
ETHUSDCEthereum / USD CoinKraken3,395.00 USDC+1.06%3.61 M+186.57%3,426.50 USDC3,311.27 USDC138
強い買い
ETHUSDTEthereum / TetherUSBinance.US3,386.11 USDT+0.91%3.37 M+142.77%3,423.01 USDT3,306.09 USDT155
強い買い
ETHJPYEthereum / JPYBinance525,207 JPY+1.39%2.99 M+39.79%529,073 JPY510,423 JPY233
強い買い
ETHBTCEthereum / BitcoinGemini0.034300 BTC+0.53%2.78 M+49.21%0.034650 BTC0.033530 BTC113
売り
ETHBTCETHEREUM / BITCOINTokenize0.03417716 BTC+0.47%2.35 M+21.35%0.03452611 BTC0.03358893 BTC5
売り
ETHUSDETHEREUM / US DOLLARTokenize3,379.9900 USD+0.76%1.96 M+6.33%3,421.0500 USD3,306.9700 USD477.08 K
強い買い
ETHCHFEthereum / Swiss FrancKraken3,002.62 CHF+1.31%1.94 M+345.11%3,030.87 CHF2,922.50 CHF38
強い買い
ETHSGDEthereum / Singapore DollarGemini4,543.110000 SGD+1.55%1.92 M+34.10%4,578.510000 SGD4,339.480000 SGD133
強い買い
ETHBTCETHEREUM / BITCOINCoinEx0.03426595 BTC+0.38%1.89 M+34.73%0.03461562 BTC0.03370315 BTC61
売り
ETHBTCEthereum / BTCMEXC0.034282 BTC+0.52%1.87 M+528.71%0.034639 BTC0.033697 BTC63
売り
ETHBTCEthereum / BitcoinHTX0.034268 BTC+1.08%1.74 M−52.70%0.034644 BTC0.033673 BTC309
売り
ETHEUREthereum / EURBitfinex3,237.30000000 EUR+1.23%1.7 M+213.50%3,266.90000000 EUR3,151.30000000 EUR169
強い買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT145,534.29 UAH+0.91%1.52 M−8.32%147,343.21 UAH142,049.58 UAH93
強い買い
ETHEUREthereum / EuroCrypto.com3,234.61 EUR+1.17%1.52 M+46.08%3,261.02 EUR3,150.01 EUR81
強い買い
ETHPLNEthereum / Polish zlotyWhiteBIT13,744.51 PLN+1.09%1.52 M+22.00%13,877.33 PLN13,392.06 PLN86
強い買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,719,215.96 KZT+0.85%1.5 M+94.92%1,736,859.04 KZT1,676,959.86 KZT95
強い買い
ETHGBPEthereum / British PoundBitstamp2,689.7 GBP+1.13%1.47 M+151.45%2,711.5 GBP2,611.3 GBP38
強い買い
ETHCADEthereum / Canadian DollarKraken4,740.94 CAD+1.59%1.42 M+39.90%4,779.82 CAD4,596.20 CAD136
強い買い
ETHUSDTEthereum / TetherBitstamp3,387.8 USDT+0.59%1.18 M+5.76%3,424.6 USDT3,305.2 USDT75
強い買い
ETHEUREthereum / EURMEXC3,238.89 EVC+1.54%1.09 M+228.06%3,263.40 EVC3,150.16 EVC11
買い
ETHGBPEthereum / Great British poundWhiteBIT2,669.68 GBP+0.94%1.07 M+28.02%2,700.08 GBP2,602.75 GBP60
強い買い
ETHUSDTEthereum / USD TetherBitazza3,396.47 USDT+0.94%1.04 M+180.57%3,423.50 USDT3,299.39 USDT72
強い買い
ETHUSDCEthereum / USDCMEXC3,392.33 USDC+0.92%975.3 K+63.31%3,427.90 USDC3,309.37 USDC60
強い買い
ETHBTCEthereum / BTCUpBit0.034434270 BTC+0.98%908.81 K+229.13%0.034775910 BTC0.033652810 BTC28
売り
ETHUSDEthereum / US DollarbitFlyer3,393.00622 USD+0.86%898.7 K+98.32%3,422.84790 USD3,311.38228 USD38
強い買い
ETHBTCEthereum / BitcoinbitFlyer0.03427 BTC+0.38%883.68 K+99.43%0.03460 BTC0.03366 BTC38
売り
ETHUSDCEthereum / USDCBitstamp3,398.5 USDC+1.03%883.44 K+473.66%3,420.3 USDC3,310.0 USDC44
強い買い
ETHAUDEthereum / Australian DollarKraken5,208.14 AUD+1.03%653.39 K+101.52%5,253.48 AUD5,063.51 AUD34
強い買い
ETHPLNEthereum / PLNBinance14,025 PLN+0.81%644.5 K+56.03%14,166 PLN13,680 PLN29
強い買い
ETHGBPEthereum / GBPBitfinex2,710.00000000 GBP+1.38%631.38 K+3,066.15%2,710.00000000 GBP2,637.30000000 GBP0
強い買い
ETHUSDCEthereum / USD CoinBinance.US3,381.97 USDC+0.36%543.64 K+1,483.52%3,428.39 USDC3,315.58 USDC9
強い買い
ETHTHBEthereum / Thai BahtBitazza117,916.26 THB+1.69%513.44 K+518.95%118,850.00 THB114,542.86 THB44
強い買い
ETHDAIEthereum / DAIBinance3,372.40 DAI−0.02%438.81 K+151.93%3,429.68 DAI3,275.30 DAI18
強い買い
ETHUSDEthereum / US DollarPoloniex3,381.28569 USD+0.57%434.08 K+25.06%3,433.77465 USD3,308.72735 USD22
強い買い
ETHBTCEthereum / BitcoinPoloniex0.03419 BTC+0.15%424.84 K+24.42%0.03470 BTC0.03355 BTC22
売り
ETHJPYEthereum / JPYBitfinex517,710.00000000 JPY−0.22%422.45 K+86.04%518,350.00000000 JPY512,050.00000000 JPY9
強い買い
ETHUSDTEthereum / USDTUpBit3,395.8600 USDT+4.65%289.8 K+345.82%3,422.4000 USDT3,245.1300 USDT34
強い買い
ETHEUREthereum / EuroGemini3,227.590000 EUR+0.20%265.22 K+1,995.64%3,227.590000 EUR3,167.180000 EUR2
強い買い
ETHGBPEthereum / British PoundGemini2,703.090000 GBP+1.45%254.9 K+99.46%2,703.090000 GBP2,625.680000 GBP3
強い買い
ETHEUREthereum / EuroKuCoin3,235.10 EUR+1.05%174.63 K+16.65%3,271.07 EUR3,154.21 EUR8
強い買い
ETHBTCEthereum / BitcoinBinance.US0.03435 BTC+0.56%154.58 K+16.60%0.03457 BTC0.03374 BTC5
売り
ETHUSDTEthereum / TetherDelta Exchange3,390.35 USDT+0.99%133.12 K+4.48%3,425.35 USDT3,306.90 USDT6
強い買い
ETHARSEthereum / ARSBinance3,818,313 ARS+0.69%125.5 K+144.89%3,838,396 ARS3,721,168 ARS5
強い買い
ETHUSDTEthereum / USDTGemini3,409.130000 USDT+1.88%121.76 K+413.27%3,409.130000 USDT3,322.980000 USDT2
強い買い
ETHDAIEthereum / DaiKuCoin3,388.22 DAI+0.90%104.44 K+691.66%3,393.26 DAI3,312.02 DAI0
強い買い
ETHUSDCETHEREUM / USD COINCoinEx3,394.86 USDC+0.87%101.87 K+385.96%3,424.09 USDC3,313.46 USDC1
強い買い