始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,376.36 USDT+0.53%19.7 B+68.62%3,429.99 USDT3,307.03 USDT1.1 M
強い買い
ETHUSDEthereum / USDCrypto.com3,377.25 USD+0.52%3.7 B+54.15%3,429.67 USD3,308.21 USD222.6 K
強い買い
ETHUSDTEthereum / TetherCrypto.com3,373.66 USDT+0.53%3.48 B+52.74%3,425.77 USDT3,304.22 USDT189.77 K
強い買い
ETHUSDTEthereum / TetherUSBinance3,373.75 USDT+0.53%3.17 B+69.69%3,425.92 USDT3,304.39 USDT165.22 K
強い買い
ETHUSDEthereum / US DollarCoinbase3,378.05 USD+0.52%856.65 M+81.15%3,429.69 USD3,308.27 USD43.36 K
強い買い
ETHUSDTEthereum / Tether USWhiteBIT3,374.59 USDT+0.55%746.05 M+30.76%3,425.80 USDT3,304.41 USDT58.62 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,379.25 USDC+0.50%721.34 M+85.41%3,432.49 USDC3,310.34 USDC43.59 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03415 BTC+0.12%675.16 M+133.13%0.03462 BTC0.03365 BTC29.19 K
売り
ETHKRWEthereum / KRWUpBit4,715,000 KRW+0.68%624.31 M+222.08%4,789,000 KRW4,625,000 KRW43.61 K
強い買い
ETHUSDTEthereum / USDTMEXC3,373.83 USDT+0.53%600.94 M−1.88%3,425.79 USDT3,304.40 USDT24.87 K
強い買い
ETHUSDEthereum / US DollarBinance3,374.39 USD+0.45%419.19 M+102.20%3,427.29 USD3,307.23 USD18.98 K
強い買い
ETHBTCEthereum / BitcoinBinance0.03416 BTC+0.09%407.63 M+100.43%0.03465 BTC0.03367 BTC18.98 K
売り
ETHUSDCEthereum / USD CoinBinance3,377.37 USDC+0.53%303.09 M+59.32%3,429.16 USDC3,308.23 USDC14.31 K
強い買い
ETHUSDTEthereum / TetherKuCoin3,373.46 USDT+0.52%218.74 M+14.54%3,425.59 USDT3,304.57 USDT14.06 K
強い買い
ETHUSDTEthereum / Tether USDHTX3,373.92 USDT+2.91%212.87 M+33.74%3,426.63 USDT3,277.60 USDT30.69 K
強い買い
ETHKRWEthereum / South Korean WonBithumb4,712,000 KRW+0.53%148.13 M+191.43%4,786,000 KRW4,630,000 KRW10.41 K
強い買い
ETHUSDEthereum / U. S. DollarKraken3,377.08 USD+0.48%141.53 M+194.89%3,427.98 USD3,295.47 USD9.93 K
強い買い
ETHUSTEthereum / USTBitfinex3,374.00000000 USDT+0.51%113.83 M+234.49%3,424.50000000 USDT3,305.60000000 USDT1.4 K
強い買い
ETHUSDTEthereum / TetherHitBTC3,374.910 USDT+0.57%70.59 M+78.88%3,425.000 USDT3,304.999 USDT4.57 K
強い買い
ETHUSDTETHEREUM / TETHERCoinEx3,375.08 USDT+0.53%59.19 M+68.01%3,426.46 USDT3,306.14 USDT2.94 K
強い買い
ETHBTCEthereum / BitcoinCoinbase0.03418 BTC+0.21%58.96 M+111.11%0.03465 BTC0.03367 BTC2.98 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.034174 BTC+0.15%57.95 M+44.79%0.034640 BTC0.033697 BTC3.64 K
売り
ETHUSDEthereum / U.S. dollarBitstamp3,377.7 USD+0.54%55.87 M+55.59%3,429.2 USD3,308.8 USD3.11 K
強い買い
ETHEUREthereum / EuroKraken3,218.16 EUR+0.65%52.85 M+115.17%3,260.98 EUR3,148.61 EUR2.58 K
強い買い
ETHEUREthereum / EuroCoinbase3,213.44 EUR+0.64%52.67 M+140.05%3,259.14 EUR3,144.02 EUR1.73 K
強い買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,436.07 USDT+0.47%47.12 M+50.41%3,491.24 USDT3,365.74 USDT2.82 K
強い買い
ETHUSDEthereum / DollarBitfinex3,371.70 USD+0.39%42.53 M+95.75%3,420.00 USD3,303.20 USD1.3 K
強い買い
ETHUSDEthereum / U.S. DollarGemini3,379.58 USD+0.59%41.19 M+15.48%3,428.36 USD3,308.74 USD3.08 K
強い買い
ETHUSDTEthereum / Tether USDPoloniex3,374.76 USDT+0.57%40.09 M+9.70%3,425.41 USDT3,303.05 USDT2.74 K
強い買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,554.04 USDT+0.49%34.66 M+95.39%3,612.90 USDT3,480.04 USDT1.83 K
強い買い
ETHUSDCEthereum / USD CoinWhiteBIT3,377.35 USDC+0.51%34.64 M+57.47%3,429.17 USDC3,308.81 USDC2.41 K
強い買い
ETHEUREthereum / EuroBinance3,217.69 EUR+0.90%30.73 M+141.05%3,264.06 EUR3,141.38 EUR1.44 K
強い買い
ETHBTCEthereum / BitcoinBitfinex0.034173 BTC+0.16%29.43 M−58.58%0.034631 BTC0.033705 BTC250
売り
ETHBTCEthereum / BitcoinHitBTC0.034152 BTC+0.08%29.38 M+193.37%0.034644 BTC0.033676 BTC2.18 K
売り
ETHUSDEthereum / US DollarHitBTC3,376.763632 USD+0.41%29.25 M+187.19%3,426.573949 USD3,308.019756 USD2.18 K
強い買い
ETHBTCEthereum / BitcoinKraken0.03417 BTC+0.15%29.01 M+37.40%0.03462 BTC0.03370 BTC746
売り
ETHUSDTEthereum / TetherCoinbase3,373.40 USDT+0.51%25.42 M+36.61%3,425.89 USDT3,304.67 USDT1.38 K
強い買い
ETHEUREthereum / EuroBitstamp3,212.0 EUR+0.50%22.91 M+115.63%3,260.9 EUR3,144.7 EUR448
強い買い
ETHUSDTEthereum / Tether USDKraken3,374.18 USDT+0.54%20.36 M+189.41%3,423.85 USDT3,307.23 USDT950
強い買い
ETHTRYEthereum / Turkish LiraBinance116,208 TRY+0.32%17.12 M+117.68%118,000 TRY114,142 TRY572
強い買い
ETHUSDCEthereum / USD CoinHitBTC3,379.226486 USDC+0.54%16.52 M+66.67%3,428.368059 USDC3,311.201368 USDC1.02 K
強い買い
ETHGBPEthereum / British PoundCoinbase2,677.83 GBP+1.22%12.81 M+115.17%2,701.49 GBP2,601.28 GBP625
強い買い
ETHUSDEthereum / United States DollarWhiteBIT3,398.53 USD+0.48%12.2 M+64.03%3,449.98 USD3,328.18 USD923
強い買い
ETHBRLEthereum / BRLBinance19,663.18 BRL+0.54%9.46 M+85.57%19,918.44 BRL19,180.00 BRL344
強い買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,546.4900 SGD+0.75%9.2 M+9.07%4,600.0000 SGD4,440.2700 SGD3.24 M
強い買い
ETHEUREthereum / EuroWhiteBIT3,212.76 EUR+0.71%8.72 M+44.94%3,258.66 EUR3,143.53 EUR654
強い買い
ETHTRYEthereum / Turkish liraWhiteBIT116,157.86 TRY+0.35%8.28 M+50.30%118,080.78 TRY114,140.38 TRY482
強い買い
ETHUSDCEthereum / USD CoinHTX3,376.38 USDC+2.96%7.24 M+19.95%3,429.05 USDC3,278.09 USDC1.3 K
強い買い
ETHBTCEthereum / BitcoinCrypto.com0.034171 BTC+0.13%7.21 M+89.60%0.034649 BTC0.033673 BTC463
売り
ETHUSDCEthereum / USD CoinKuCoin3,379.00 USDC+0.58%6.25 M+18.23%3,427.83 USDC3,308.77 USDC456
強い買い
ETHBTCEthereum / BitcoinKuCoin0.03418 BTC+0.15%5.83 M+13.17%0.03464 BTC0.03368 BTC242
売り
ETHGBPEthereum / British PoundKraken2,682.75 GBP+1.39%5.53 M+285.16%2,721.68 GBP2,450.00 GBP325
強い買い
ETHBTCEthereum / BitcoinBitstamp0.03415850 BTC+0.11%4.36 M+56.86%0.03462452 BTC0.03368078 BTC119
売り
ETHUSDCEthereum / USD CoinKraken3,375.54 USDC+0.48%3.6 M+183.02%3,426.50 USDC3,311.27 USDC138
強い買い
ETHDAIEthereum / DaiCoinbase3,377.41 DAI+0.52%3.58 M+29.20%3,675.01 DAI3,308.71 DAI54
強い買い
ETHUSDTEthereum / TetherUSBinance.US3,374.03 USDT+0.55%3.37 M+141.08%3,423.01 USDT3,306.09 USDT158
強い買い
ETHJPYEthereum / JPYBinance523,181 JPY+1.00%2.91 M+29.00%529,073 JPY510,423 JPY243
強い買い
ETHBTCEthereum / BitcoinGemini0.034160 BTC+0.12%2.72 M+46.13%0.034650 BTC0.033530 BTC125
売り
ETHBTCETHEREUM / BITCOINTokenize0.03406749 BTC+0.15%2.33 M+19.50%0.03452611 BTC0.03358893 BTC5
売り
ETHUSDETHEREUM / US DOLLARTokenize3,377.1800 USD+0.67%1.96 M+5.84%3,421.0500 USD3,306.9700 USD503.3 K
強い買い
ETHCHFEthereum / Swiss FrancKraken2,997.36 CHF+1.14%1.94 M+340.28%3,030.87 CHF2,922.50 CHF38
強い買い
ETHSGDEthereum / Singapore DollarGemini4,527.130000 SGD+1.19%1.93 M+34.84%4,578.510000 SGD4,339.480000 SGD136
強い買い
ETHBTCETHEREUM / BITCOINCoinEx0.03417748 BTC+0.12%1.88 M+34.39%0.03461562 BTC0.03370315 BTC62
売り
ETHBTCEthereum / BTCMEXC0.034165 BTC+0.17%1.87 M+525.71%0.034639 BTC0.033697 BTC64
売り
ETHBTCEthereum / BitcoinHTX0.034178 BTC+0.81%1.7 M−54.23%0.034644 BTC0.033673 BTC309
売り
ETHEUREthereum / EURBitfinex3,237.30000000 EUR+1.23%1.7 M+213.50%3,266.90000000 EUR3,151.30000000 EUR169
強い買い
ETHPLNEthereum / Polish zlotyWhiteBIT13,687.59 PLN+0.67%1.51 M+19.42%13,877.33 PLN13,392.06 PLN94
強い買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,710,219.42 KZT+0.33%1.5 M+91.69%1,736,859.04 KZT1,676,959.86 KZT102
強い買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT145,166.62 UAH+0.66%1.5 M−10.33%147,343.21 UAH142,049.58 UAH97
強い買い
ETHEUREthereum / EuroCrypto.com3,219.99 EUR+0.71%1.49 M+39.44%3,261.02 EUR3,150.01 EUR82
強い買い
ETHGBPEthereum / British PoundBitstamp2,688.2 GBP+1.07%1.46 M+158.03%2,711.5 GBP2,611.3 GBP40
強い買い
ETHCADEthereum / Canadian DollarKraken4,723.27 CAD+1.21%1.42 M+39.43%4,779.82 CAD4,596.20 CAD137
強い買い
ETHUSDTEthereum / TetherBitstamp3,376.5 USDT+0.26%1.14 M−1.22%3,424.6 USDT3,305.2 USDT75
強い買い
ETHEUREthereum / EURMEXC3,227.54 EVC+1.18%1.09 M+229.05%3,263.40 EVC3,150.16 EVC11
買い
ETHGBPEthereum / Great British poundWhiteBIT2,657.08 GBP+0.47%1.07 M+25.87%2,700.08 GBP2,602.75 GBP63
強い買い
ETHUSDTEthereum / USD TetherBitazza3,366.47 USDT+0.05%1.06 M+183.90%3,423.50 USDT3,299.39 USDT78
強い買い
ETHUSDCEthereum / USDCMEXC3,379.28 USDC+0.54%970.9 K+62.24%3,427.90 USDC3,309.37 USDC61
強い買い
ETHBTCEthereum / BTCUpBit0.034146620 BTC+0.14%905.16 K+219.37%0.034775910 BTC0.033652810 BTC29
売り
ETHUSDEthereum / US DollarbitFlyer3,378.98353 USD+0.44%888.67 K+91.62%3,422.84790 USD3,311.38228 USD38
強い買い
ETHUSDCEthereum / USDCBitstamp3,378.2 USDC+0.43%878.17 K+452.97%3,420.3 USDC3,310.0 USDC44
強い買い
ETHBTCEthereum / BitcoinbitFlyer0.03418 BTC+0.12%874.01 K+92.78%0.03460 BTC0.03366 BTC38
売り
ETHAUDEthereum / Australian DollarKraken5,191.91 AUD+0.72%691.03 K+110.20%5,253.48 AUD5,063.51 AUD47
強い買い
ETHPLNEthereum / PLNBinance13,993 PLN+0.58%638 K+52.30%14,166 PLN13,680 PLN29
強い買い
ETHGBPEthereum / GBPBitfinex2,710.00000000 GBP+1.38%631.38 K+3,066.15%2,710.00000000 GBP2,637.30000000 GBP0
強い買い
ETHUSDCEthereum / USD CoinBinance.US3,381.97 USDC+0.36%543.64 K+1,483.52%3,428.39 USDC3,315.58 USDC9
強い買い
ETHTHBEthereum / Thai BahtBitazza117,545.64 THB+1.37%527.3 K+525.12%118,850.00 THB114,542.86 THB49
強い買い
ETHDAIEthereum / DAIBinance3,372.40 DAI−0.02%447.62 K+174.23%3,429.68 DAI3,275.30 DAI20
強い買い
ETHUSDEthereum / US DollarPoloniex3,403.03759 USD+1.22%433.94 K+25.03%3,433.77465 USD3,308.72735 USD22
強い買い
ETHBTCEthereum / BitcoinPoloniex0.03442 BTC+0.82%424.72 K+24.39%0.03470 BTC0.03355 BTC22
売り
ETHJPYEthereum / JPYBitfinex517,710.00000000 JPY−0.22%422.45 K+86.04%518,350.00000000 JPY512,050.00000000 JPY9
強い買い
ETHUSDTEthereum / USDTUpBit3,395.8600 USDT+4.65%289.8 K+345.82%3,422.4000 USDT3,245.1300 USDT34
強い買い
ETHEUREthereum / EuroGemini3,227.590000 EUR+0.20%265.22 K+1,995.64%3,227.590000 EUR3,167.180000 EUR2
強い買い
ETHGBPEthereum / British PoundGemini2,703.090000 GBP+1.45%254.9 K+99.46%2,703.090000 GBP2,625.680000 GBP3
強い買い
ETHEUREthereum / EuroKuCoin3,214.08 EUR+0.40%174.64 K+15.95%3,271.07 EUR3,154.21 EUR8
強い買い
ETHBTCEthereum / BitcoinBinance.US0.03435 BTC+0.56%154.58 K+16.60%0.03457 BTC0.03374 BTC5
売り
ETHUSDTEthereum / USDTGemini3,408.430000 USDT+1.86%138.71 K+457.70%3,409.130000 USDT3,322.980000 USDT8
強い買い
ETHUSDTEthereum / TetherDelta Exchange3,373.95 USDT+0.50%131.48 K+2.72%3,425.35 USDT3,306.90 USDT6
強い買い
ETHARSEthereum / ARSBinance3,802,300 ARS+0.27%127.44 K+148.66%3,838,396 ARS3,721,168 ARS6
強い買い
ETHDAIEthereum / DaiKuCoin3,388.22 DAI+0.90%104.44 K+691.66%3,393.26 DAI3,312.02 DAI0
強い買い
ETHUSDCETHEREUM / USD COINCoinEx3,386.26 USDC+0.62%101.87 K+386.19%3,424.09 USDC3,313.46 USDC1
強い買い