始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,565.30 USDT+0.20%3.322 B−57.62%2,586.91 USDT2,527.69 USDT1.239 M
買い
ETHUSDTEthereum / TetherCrypto.com2,566.90 USDT+0.21%603.636 M−55.67%2,587.82 USDT2,528.66 USDT223.362 K
買い
ETHUSDEthereum / USDCrypto.com2,567.39 USD+0.21%602.263 M−52.52%2,587.97 USD2,528.74 USD222.679 K
買い
ETHUSDTEthereum / TetherUSBinance2,566.63 USDT+0.20%354.624 M−59.68%2,587.40 USDT2,528.97 USDT131.498 K
買い
ETHUSDTEthereum / Tether USWhiteBIT2,566.61 USDT+0.20%226.149 M−59.05%2,587.39 USDT2,528.99 USDT85.257 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,565.69 USDC+0.20%107.592 M−62.54%2,586.60 USDC2,528.01 USDC40.249 K
買い
ETHUSDTEthereum / USDTMEXC2,566.33 USDT+0.19%100.917 M−60.95%2,587.40 USDT2,529.00 USDT37.452 K
買い
ETHUSDEthereum / US DollarCoinbase2,566.72 USD+0.19%99.107 M−58.93%2,588.64 USD2,528.75 USD35.271 K
買い
ETHUSDTEthereum / TetherKuCoin2,566.79 USDT+0.21%61.374 M−43.33%2,587.53 USDT2,529.19 USDT22.75 K
買い
ETHUSDEthereum / U. S. DollarKraken2,567.23 USD+0.23%55.092 M+22.65%2,587.30 USD2,530.01 USD20.158 K
買い
ETHUSDTEthereum / Tether USDHTX2,565.81 USDT+0.26%39.039 M−63.58%2,578.25 USDT2,556.27 USDT2.458 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04068 BTC+0.35%31.979 M−73.17%0.04089 BTC0.04029 BTC12.033 K
売り
ETHKRWEthereum / KRWUpBit3,427,000 KRW+0.06%31.088 M−53.30%3,467,000 KRW3,385,000 KRW11.521 K
買い
ETHUSDCEthereum / USD CoinBinance2,567.00 USDC+0.22%28.207 M−60.27%2,587.52 USDC2,529.25 USDC10.561 K
買い
ETHUSDEthereum / DollarBitfinex2,569.40 USD+0.36%26.321 M−62.85%2,587.60 USD2,531.30 USD8.49 K
買い
ETHBTCEthereum / BitcoinBinance0.04066 BTC+0.32%26.073 M−68.59%0.04088 BTC0.04026 BTC9.633 K
売り
ETHUSDEthereum / US DollarBinance2,567.13 USD+0.21%26.051 M−69.13%2,586.94 USD2,530.46 USD9.633 K
買い
ETHUSDTEthereum / Tether USDPoloniex2,566.55 USDT+0.20%19.704 M−20.34%2,587.85 USDT2,529.41 USDT7.064 K
買い
ETHBTCEthereum / BitcoinWhiteBIT0.040664 BTC+0.33%12.277 M−70.87%0.040879 BTC0.040261 BTC4.579 K
売り
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,569.28 USDT+0.13%9.116 M−60.78%2,590.74 USDT2,532.00 USDT3.447 K
買い
ETHUSDCEthereum / USD CoinWhiteBIT2,565.81 USDC+0.13%8.958 M−63.11%2,587.64 USDC2,529.52 USDC3.335 K
買い
ETHKRWEthereum / South Korean WonBithumb3,426,000 KRW−0.03%8.16 M−66.83%3,466,000 KRW3,389,000 KRW2.973 K
買い
ETHUSDTETHEREUM / TETHERCoinEx2,565.08 USDT+0.14%7.325 M−55.48%2,585.60 USDT2,529.71 USDT2.743 K
買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,605.22 USDT+0.09%7.124 M−59.57%2,629.32 USDT2,568.53 USDT2.646 K
買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,313.4200 SGD+0.01%6.9 M+0.38%3,328.0700 SGD3,271.4700 SGD8.385 M
買い
ETHUSTEthereum / USTBitfinex2,565.80000000 USDT+0.23%4.928 M−61.39%2,586.70000000 USDT2,529.80000000 USDT1.911 K
買い
ETHUSDTEthereum / TetherCoinbase2,566.35 USDT+0.18%4.738 M−58.47%2,587.62 USDT2,529.76 USDT1.758 K
買い
ETHUSDCEthereum / USD CoinHTX2,567.30 USDC+0.27%4.296 M−24.22%2,579.46 USDC2,557.47 USDC347
中立
ETHUSDCEthereum / USD CoinHitBTC2,566.656483 USDC+0.29%3.631 M−46.43%2,586.660660 USDC2,530.372504 USDC1.353 K
買い
ETHEUREthereum / EuroKraken2,299.49 EUR+0.25%3.441 M−72.08%2,315.46 EUR2,267.90 EUR1.31 K
買い
ETHUSDEthereum / U.S. dollarBitstamp2,565.7 USD+0.21%3.423 M−78.25%2,585.0 USD2,530.6 USD1.322 K
買い
ETHUSDEthereum / United States DollarWhiteBIT2,584.09 USD+0.17%2.924 M−60.76%2,605.36 USD2,547.14 USD1.105 K
買い
ETHBTCEthereum / BitcoinCoinbase0.04066 BTC+0.30%2.864 M−81.41%0.04089 BTC0.04025 BTC1.079 K
売り
ETHEUREthereum / EuroWhiteBIT2,294.33 EUR−0.11%2.859 M−60.74%2,318.97 EUR2,268.17 EUR1.054 K
買い
ETHEUREthereum / EuroCoinbase2,300.83 EUR+0.21%2.61 M−60.69%2,318.00 EUR2,265.57 EUR990
買い
ETHUSDTEthereum / Tether USDKraken2,565.23 USDT+0.18%2.452 M−64.92%2,586.53 USDT2,530.64 USDT943
買い
ETHTRYEthereum / Turkish liraWhiteBIT87,813.29 TRY+0.19%2.28 M−55.73%88,415.75 TRY86,494.54 TRY852
買い
ETHEUREthereum / EuroBitstamp2,300.3 EUR+0.23%2.227 M−61.31%2,317.2 EUR2,266.1 EUR825
買い
ETHTRYEthereum / Turkish LiraBinance87,882 TRY+0.23%2.023 M−49.40%88,536 TRY86,637 TRY761
買い
ETHBTCEthereum / BitcoinKraken0.04065 BTC+0.37%1.953 M−67.08%0.04087 BTC0.04030 BTC512
売り
ETHUSDEthereum / U.S. DollarGemini2,567.25 USD+0.25%1.853 M−81.48%2,586.35 USD2,530.49 USD684
買い
ETHUSDETHEREUM / US DOLLARTokenize2,561.4800 USD−0.08%1.565 M−16.74%2,584.5100 USD2,526.1600 USD1.456 M
買い
ETHEUREthereum / EuroBinance2,301.65 EUR+0.28%1.125 M−64.77%2,318.99 EUR2,265.85 EUR424
買い
ETHBRLEthereum / BRLBinance14,169.50 BRL+0.95%1.082 M−63.66%14,203.96 BRL13,894.93 BRL400
買い
ETHBTCEthereum / BitcoinHitBTC0.040657 BTC+0.30%784.904 K−63.84%0.040883 BTC0.040257 BTC302
売り
ETHUSDEthereum / US DollarHitBTC2,566.980642 USD+0.24%776.25 K−64.50%2,587.065698 USD2,530.627885 USD302
買い
ETHBTCEthereum / BitcoinKuCoin0.04065 BTC+0.30%753.498 K−48.18%0.04087 BTC0.04026 BTC271
売り
ETHJPYEthereum / JPYBitfinex366,940.00000000 JPY−0.36%742.444 K+271,096.14%371,800.00000000 JPY364,390.00000000 JPY288
買い
ETHBTCEthereum / BitcoinBitfinex0.040652 BTC+0.28%724.187 K−96.11%0.040840 BTC0.040270 BTC278
売り
ETHGBPEthereum / British PoundCoinbase1,925.33 GBP+0.20%694.726 K−72.39%1,939.22 GBP1,898.02 GBP260
買い
ETHBTCETHEREUM / BITCOINTokenize0.04053802 BTC+0.32%686.265 K−43.94%0.04074739 BTC0.04013922 BTC10
売り
ETHBTCEthereum / BitcoinCrypto.com0.040657 BTC+0.32%679.745 K−49.00%0.040876 BTC0.040261 BTC243
売り
ETHUSDCEthereum / USD CoinKuCoin2,567.06 USDC+0.19%627.279 K−64.45%2,586.66 USDC2,529.55 USDC236
買い
ETHGBPEthereum / British PoundKraken1,928.89 GBP+0.23%561.427 K−64.55%1,939.81 GBP1,901.36 GBP204
中立
ETHGBPEthereum / British PoundBitstamp1,926.3 GBP+0.26%561.298 K−34.73%1,942.2 GBP1,900.1 GBP208
中立
ETHBTCEthereum / BTCMEXC0.040646 BTC+0.34%469.529 K+245.78%0.040890 BTC0.040301 BTC168
売り
ETHUSDCEthereum / USDCMEXC2,566.96 USDC+0.14%430.941 K−16.89%2,588.00 USDC2,529.88 USDC164
買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111,642.37 UAH−0.04%383.296 K−38.62%112,661.72 UAH110,147.86 UAH135
買い
ETHUSDTEthereum / TetherUSBinance.US2,565.02 USDT+0.20%381.449 K−67.68%2,585.84 USDT2,531.62 USDT135
買い
ETHBTCEthereum / BitcoinBitstamp0.04060821 BTC+0.22%327.006 K−77.15%0.04088000 BTC0.04024040 BTC123
売り
ETHJPYEthereum / JPYBinance369,616 JPY+0.23%318.58 K−69.83%372,281 JPY364,815 JPY122
買い
ETHCADEthereum / Canadian DollarKraken3,481.81 CAD+0.25%268.832 K−47.01%3,502.36 CAD3,430.82 CAD92
買い
ETHUSDTEthereum / USD TetherBitazza2,564.32 USDT+0.25%267.763 K−32.22%2,581.41 USDT2,529.73 USDT97
買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,263,519.07 KZT+0.03%260.701 K−61.17%1,276,515.40 KZT1,249,214.72 KZT93
買い
ETHPLNEthereum / Polish zlotyWhiteBIT9,983.55 PLN+0.28%257.038 K−46.97%10,065.53 PLN9,853.75 PLN94
買い
ETHUSDCEthereum / USD CoinKraken2,564.88 USDC+0.19%220.525 K−74.42%2,580.99 USDC2,531.32 USDC80
買い
ETHGBPEthereum / Great British poundWhiteBIT1,966.69 GBP+0.07%208.908 K−51.64%1,984.88 GBP1,941.17 GBP77
中立
ETHDAIEthereum / DAIBinance2,565.54 DAI+0.28%207.833 K+7.58%2,598.77 DAI2,532.19 DAI78
買い
ETHSGDEthereum / Singapore DollarGemini3,315.700000 SGD+0.75%199.18 K−41.17%3,333.000000 SGD3,274.890000 SGD78
買い
ETHBTCETHEREUM / BITCOINCoinEx0.04068031 BTC+0.34%180.854 K−46.48%0.04084957 BTC0.04028384 BTC69
売り
ETHEUREthereum / EURBitfinex2,298.10000000 EUR+0.38%151.493 K−93.72%2,312.20000000 EUR2,269.40000000 EUR57
買い
ETHBTCEthereum / BitcoinGemini0.040610 BTC+0.27%148.835 K−66.31%0.040840 BTC0.040270 BTC57
売り
ETHUSDTEthereum / TetherHitBTC2,566.191 USDT+0.19%145.213 K−98.90%2,587.167 USDT2,530.000 USDT55
買い
ETHEUREthereum / EuroCrypto.com2,302.39 EUR+0.19%133.999 K−86.35%2,320.57 EUR2,267.96 EUR50
買い
ETHBTCEthereum / BitcoinHTX0.040651 BTC+0.31%120.766 K−69.94%0.040709 BTC0.040479 BTC4
売り
ETHDAIEthereum / DaiHitBTC2,566.749 DAI+0.32%120.448 K+58.58%2,585.871 DAI2,531.936 DAI45
買い
ETHAUDEthereum / Australian DollarKraken3,771.79 AUD+0.26%112.692 K−70.68%3,783.28 AUD3,722.17 AUD43
買い
ETHUSDTEthereum / TetherBitstamp2,564.3 USDT+0.21%105.839 K−90.50%2,584.4 USDT2,529.0 USDT40
買い
ETHGBPEthereum / British PoundGemini1,919.280000 GBP+0.40%87.946 K−7.95%1,950.000000 GBP1,861.050000 GBP35
買い
ETHDAIEthereum / DaiCoinbase2,566.67 DAI+0.17%78.629 K−46.84%2,586.56 DAI2,529.08 DAI25
買い
ETHBTCEthereum / BitcoinbitFlyer0.04062 BTC+0.22%67.05 K−4.38%0.04086 BTC0.04030 BTC24
売り
ETHUSDEthereum / US DollarbitFlyer2,563.05782 USD+0.12%66.736 K+2.24%2,585.67351 USD2,532.71959 USD24
買い
ETHUSDTEthereum / TetherDelta Exchange2,565.05 USDT+0.12%59.322 K−41.58%2,585.55 USDT2,531.70 USDT22
買い
ETHTRYEthereum / Turkish liraHitBTC87,843.0 TRY+0.15%54.438 K−53.29%88,504.0 TRY86,625.0 TRY21
買い
ETHPLNEthereum / PLNBinance9,847 PLN+0.23%53.787 K−54.65%9,896 PLN9,723 PLN12
買い
ETHBRLEthereum / Brazilian RealHitBTC14,165.5 BRL+0.91%47.494 K−27.91%14,203.0 BRL13,895.7 BRL18
買い
ETHCHFEthereum / Swiss FrancKraken2,181.83 CHF+0.51%37.967 K−90.64%2,192.74 CHF2,161.36 CHF14
買い
ETHBTCEthereum / BitcoinBinance.US0.04075 BTC+1.02%31.912 K−72.56%0.04088 BTC0.03977 BTC12
売り
ETHUSDCEthereum / USDCBitstamp2,572.0 USDC+0.63%26.191 K−82.67%2,575.6 USDC2,532.9 USDC10
買い
ETHUSDCETHEREUM / USD COINCoinEx2,564.52 USDC+0.24%25.456 K−39.52%2,601.27 USDC2,531.95 USDC10
買い
ETHDAIEthereum / DaiKuCoin2,561.82 DAI+0.40%23.752 K+3.87%2,580.19 DAI2,528.93 DAI7
買い
ETHEUREthereum / EuroKuCoin2,300.11 EUR+0.15%22.68 K−55.34%2,320.00 EUR2,261.74 EUR9
買い
ETHTHBEthereum / Thai BahtBitazza84,720.02 THB+0.55%16.804 K−72.42%85,095.37 THB83,334.61 THB6
買い
ETHBTCEthereum / BTCUpBit0.040653960 BTC−0.13%16.664 K−39.20%0.040707090 BTC0.040270060 BTC7
売り
ETHBTCEthereum / BitcoinPoloniex0.04080 BTC+0.67%16.485 K−92.04%0.04089 BTC0.04039 BTC6
中立
ETHUSDEthereum / US DollarPoloniex2,576.37598 USD+0.60%15.696 K−92.45%2,592.02446 USD2,540.81696 USD6
買い
ETHDAIEthereum / DAIKraken2,560.136 DAI+0.53%14.031 K−47.78%2,579.259 DAI2,558.011 DAI4
買い
ETHUSDTEthereum / USDTGemini2,574.840000 USDT+0.51%10.423 K−78.02%2,585.260000 USDT2,547.580000 USDT2
買い
ETHEUREthereum / EuroGemini2,302.640000 EUR+1.03%10.124 K−84.57%2,304.980000 EUR2,274.170000 EUR4
買い
ETHUSDTEthereum / USDTUpBit2,561.8400 USDT+0.81%9.355 K+58.15%2,582.5700 USDT2,540.7800 USDT4
買い