イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,101.00 USDT | −0.47% | 9.86 B | −27.30% | 3,161.86 USDT | 3,066.83 USDT | 1.28 M | 売り |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,100.00 USDT | −0.53% | 7.3 B | −24.48% | 3,161.86 USDT | 3,067.21 USDT | 965.44 K | 売り |
 ETHUSDEthereum / USD |  Crypto.com | 3,102.06 USD | −0.43% | 1.93 B | −12.18% | 3,162.50 USD | 3,067.97 USD | 207.02 K | 売り |
| ETHUSDTEthereum / Tether | Crypto.com | 3,102.95 USDT | −0.42% | 1.43 B | −17.61% | 3,162.99 USDT | 3,068.91 USDT | 153.61 K | 売り |
| ETHUSDTEthereum / TetherUS | Binance | 3,103.19 USDT | −0.43% | 1.36 B | −36.96% | 3,163.20 USDT | 3,069.36 USDT | 190.32 K | 売り |
| ETHUSDTEthereum / USDT |  MEXC | 3,103.20 USDT | −0.46% | 590.01 M | −18.99% | 3,163.20 USDT | 3,070.49 USDT | 82.91 K | 売り |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,100.65 USDC | −0.47% | 426.79 M | −9.16% | 3,161.83 USDC | 3,067.12 USDC | 52.49 K | 売り |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,103.19 USDT | −0.42% | 384.2 M | −29.45% | 3,163.20 USDT | 3,070.00 USDT | 53.46 K | 売り |
| ETHUSDCEthereum / USDC |  Coinbase | 3,100.50 USDC | −0.53% | 259.72 M | −55.09% | 3,162.35 USDC | 3,068.74 USDC | 32.78 K | 売り |
| ETHUSDEthereum / US Dollar | Coinbase | 3,100.50 USD | −0.50% | 255.6 M | −54.02% | 3,162.35 USD | 3,068.74 USD | 32.74 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,102.41 USDC | −0.48% | 181.5 M | −45.01% | 3,163.12 USDC | 3,068.44 USDC | 22.36 K | 売り |
 ETHKRWEthereum / KRW |  UpBit | 4,845,000 KRW | −0.78% | 141.04 M | −35.61% | 4,930,000 KRW | 4,805,000 KRW | 20.08 K | 売り |
| ETHUSDTEthereum / Tether |  KuCoin | 3,103.05 USDT | −0.43% | 137.38 M | −18.81% | 3,163.02 USDT | 3,068.87 USDT | 15.09 K | 売り |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03118 BTC | +0.61% | 110.37 M | −55.15% | 0.03126 BTC | 0.03089 BTC | 12.92 K | 売り |
| ETHBTCEthereum / Bitcoin | Binance | 0.03115 BTC | +0.58% | 72.33 M | −49.97% | 0.03125 BTC | 0.03087 BTC | 7.2 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,102.45 USD | −0.50% | 71.81 M | −50.04% | 3,163.07 USD | 3,070.52 USD | 7.2 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,103.81 USDT | −4.53% | 71.43 M | −52.22% | 3,267.56 USDT | 3,069.93 USDT | 18.38 K | 強い売り |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,101.47 USDT | −0.49% | 65.96 M | −38.53% | 3,163.76 USDT | 3,070.69 USDT | 8.19 K | 売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,101.31 USD | −0.49% | 60.17 M | −26.09% | 3,161.49 USD | 3,070.68 USD | 6.05 K | 売り |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.031161 BTC | +0.57% | 59.56 M | −30.84% | 0.031252 BTC | 0.030890 BTC | 7.33 K | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,842,000 KRW | −0.72% | 42.6 M | −33.72% | 4,929,000 KRW | 4,809,000 KRW | 5.23 K | 売り |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,103.27 USDT | −0.44% | 40.48 M | −25.64% | 3,164.00 USDT | 3,070.37 USDT | 5.74 K | 売り |
| ETHUSDTEthereum / Tether |  HitBTC | 3,100.487 USDT | −0.58% | 38.87 M | +16.76% | 3,163.571 USDT | 3,070.896 USDT | 6.25 K | 売り |
 ETHEUREthereum / Euro |  Bitvavo | 3,003.7 EUR | −0.38% | 27.12 M | −41.29% | 3,061.2 EUR | 2,971.2 EUR | 3.23 K | 売り |
| ETHUSDTEthereum / Tether | Coinbase | 3,101.15 USDT | −0.51% | 26.43 M | −27.71% | 3,162.79 USDT | 3,069.65 USDT | 2.47 K | 売り |
| ETHUSDEthereum / Dollar | Bitfinex | 3,103.20 USD | −0.55% | 21.82 M | +8.48% | 3,163.70 USD | 3,072.70 USD | 4.44 K | 売り |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,101.74 USDT | −0.52% | 20.95 M | −20.09% | 3,163.99 USDT | 3,071.93 USDT | 3.27 K | 売り |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,150.19 USDT | −0.51% | 17.86 M | −18.02% | 3,214.03 USDT | 3,117.15 USDT | 2.34 K | 強い売り |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,101.76 USD | −0.50% | 16.5 M | −58.16% | 3,162.35 USD | 3,070.00 USD | 2.23 K | 売り |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031156 BTC | +0.63% | 16.48 M | −26.80% | 0.031246 BTC | 0.030870 BTC | 2.3 K | 売り |
| ETHEUREthereum / Euro | Kraken | 3,001.00 EUR | −0.45% | 15.77 M | −26.53% | 3,058.90 EUR | 2,973.21 EUR | 1.52 K | 売り |
| ETHUSTEthereum / UST | Bitfinex | 3,101.10000000 USDT | −0.49% | 12.9 M | −47.98% | 3,163.30000000 USDT | 3,070.00000000 USDT | 1.55 K | 売り |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,100.2 USD | −0.53% | 12.06 M | −56.40% | 3,162.5 USD | 3,069.0 USD | 1.19 K | 売り |
| ETHEUREthereum / Euro | Coinbase | 3,003.37 EUR | −0.43% | 11.95 M | −45.44% | 3,061.07 EUR | 2,971.38 EUR | 1.45 K | 売り |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,237.41 USDT | −0.53% | 9.24 M | −24.47% | 3,303.59 USDT | 3,203.02 USDT | 1.37 K | 強い売り |
 ETHGBPEthereum / British Pound | Coinbase | 2,504.04 GBP | −0.35% | 8.88 M | −37.05% | 2,549.90 GBP | 2,476.06 GBP | 811 | 売り |
| ETHUSDTEthereum / Tether USD | Kraken | 3,103.47 USDT | −0.47% | 8.81 M | −14.67% | 3,161.99 USDT | 3,072.33 USDT | 1.35 K | 売り |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,218.7700 SGD | −0.21% | 8.79 M | −2.04% | 4,296.3700 SGD | 4,161.5700 SGD | 4.9 M | 売り |
| ETHEUREthereum / Euro | Binance | 3,010.27 EUR | −0.35% | 8.46 M | −34.56% | 3,066.65 EUR | 2,977.92 EUR | 1.1 K | 売り |
 ETHTRYEthereum / Turkish Lira | Binance | 111,853 TRY | −0.35% | 7.47 M | −45.42% | 113,905 TRY | 110,628 TRY | 870 | 売り |
| ETHEUREthereum / Euro | WhiteBIT | 3,002.06 EUR | −0.33% | 7.36 M | −19.44% | 3,055.72 EUR | 2,968.27 EUR | 1.2 K | 売り |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,103.27 USDC | −0.45% | 5.83 M | −14.36% | 3,161.96 USDC | 3,069.34 USDC | 715 | 売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03115 BTC | +0.52% | 5.73 M | −52.08% | 0.03124 BTC | 0.03086 BTC | 608 | 売り |
| ETHUSDCEthereum / USD Coin | HTX | 3,103.12 USDC | −4.53% | 5.61 M | −2.15% | 3,267.54 USDC | 3,069.10 USDC | 1.31 K | 強い売り |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,099.455595 USDC | −0.62% | 5.32 M | −17.63% | 3,161.576172 USDC | 3,073.763139 USDC | 707 | 売り |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03115 BTC | +0.61% | 4.21 M | −62.21% | 0.03123 BTC | 0.03090 BTC | 145 | 売り |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 111,904.63 TRY | −0.22% | 4.03 M | −61.20% | 114,008.94 TRY | 110,514.07 TRY | 231 | 売り |
| ETHEUREthereum / Euro | Bitstamp | 3,000.7 EUR | −0.45% | 3.89 M | −42.23% | 3,060.3 EUR | 2,973.0 EUR | 454 | 売り |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031168 BTC | +0.56% | 2.92 M | +23.39% | 0.031238 BTC | 0.030850 BTC | 650 | 売り |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,119.90 USD | −0.49% | 2.91 M | −14.90% | 3,181.19 USD | 3,092.34 USD | 365 | 売り |
 ETHBRLEthereum / BRL | Binance | 18,283.62 BRL | −0.49% | 2.81 M | −31.89% | 18,623.97 BRL | 18,097.04 BRL | 274 | 売り |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.031158 BTC | +0.60% | 2.78 M | −20.08% | 0.031238 BTC | 0.030907 BTC | 244 | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,101.015217 USD | −0.58% | 2.66 M | −21.63% | 3,161.344020 USD | 3,073.873611 USD | 244 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,099.67 USDC | −0.58% | 2.6 M | −44.80% | 3,163.71 USDC | 3,070.32 USDC | 288 | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,100.71 USDC | −0.53% | 2.37 M | −35.37% | 3,159.04 USDC | 3,072.28 USDC | 299 | 売り |
| ETHGBPEthereum / British Pound | Kraken | 2,502.36 GBP | −0.35% | 2.26 M | −47.36% | 2,548.26 GBP | 2,477.00 GBP | 364 | 売り |
 ETHDAIEthereum / Dai | Coinbase | 3,099.77 DAI | −0.54% | 1.91 M | −0.86% | 3,162.26 DAI | 3,071.41 DAI | 265 | 売り |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,098.5100 USD | −0.59% | 1.87 M | −94.77% | 3,163.1400 USD | 3,073.3900 USD | 727.22 K | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03115 BTC | +0.58% | 1.53 M | −34.77% | 0.03125 BTC | 0.03087 BTC | 116 | 売り |
 ETHJPYEthereum / JPY | Binance | 483,049 JPY | −0.32% | 1.51 M | −26.25% | 492,300 JPY | 477,780 JPY | 191 | 売り |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,100.43 USDC | −0.49% | 1.22 M | −61.51% | 3,161.17 USDC | 3,071.83 USDC | 164 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,835.18 PLN | −0.42% | 1.14 M | +21.17% | 13,081.12 PLN | 12,710.50 PLN | 173 | 売り |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,211.92 UAH | −0.54% | 1.13 M | −15.53% | 136,845.02 UAH | 132,747.41 UAH | 141 | 売り |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03105655 BTC | +0.58% | 1.01 M | −23.71% | 0.03114628 BTC | 0.03078736 BTC | 3 | 売り |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,616.08 GBP | −0.72% | 771.58 K | −7.37% | 2,670.45 GBP | 2,592.71 GBP | 104 | 売り |
| ETHDAIEthereum / DAI | Binance | 3,101.12 DAI | −0.50% | 725.55 K | +18.49% | 3,160.88 DAI | 3,070.00 DAI | 117 | 売り |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,505.32 CAD | −0.52% | 652.99 K | −35.90% | 4,596.17 CAD | 4,471.73 CAD | 77 | 売り |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,097.4 USDC | −0.69% | 639.56 K | −36.23% | 3,160.4 USDC | 3,073.7 USDC | 56 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,102.17 USDT | −0.47% | 610.64 K | −36.73% | 3,160.77 USDT | 3,072.25 USDT | 102 | 売り |
| ETHUSDTEthereum / Tether | Bitstamp | 3,110.9 USDT | −0.28% | 583.88 K | +74.65% | 3,276.3 USDT | 3,073.4 USDT | 120 | 強い売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03114000 BTC | +0.52% | 523.86 K | −58.96% | 0.03119183 BTC | 0.03090555 BTC | 52 | 売り |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03113 BTC | +0.52% | 522.13 K | +16.95% | 0.03122 BTC | 0.03085 BTC | 55 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,099.31152 USD | −0.59% | 498.9 K | +16.66% | 3,157.39141 USD | 3,070.26345 USD | 55 | 売り |
| ETHBTCEthereum / Bitcoin | HTX | 0.031140 BTC | −2.39% | 495.82 K | −59.30% | 0.031977 BTC | 0.030873 BTC | 122 | 強い売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,503.9 GBP | −0.34% | 483.39 K | −44.85% | 2,549.2 GBP | 2,481.1 GBP | 61 | 売り |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,217.580000 SGD | −0.20% | 457.76 K | +6.03% | 4,297.960000 SGD | 4,181.000000 SGD | 94 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,647,522.44 KZT | −0.48% | 454.46 K | −41.29% | 1,677,448.68 KZT | 1,630,525.10 KZT | 60 | 売り |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,096.75 USDC | −0.78% | 430.99 K | +168.16% | 3,158.74 USDC | 3,073.64 USDC | 98 | 売り |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03118114 BTC | +0.58% | 421.31 K | −72.48% | 0.03149999 BTC | 0.03088825 BTC | 45 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,098.28 USDT | −0.58% | 397.7 K | −29.04% | 3,160.28 USDT | 3,071.15 USDT | 71 | 売り |
| ETHEUREthereum / Euro | Crypto.com | 3,000.57 EUR | −0.53% | 383.1 K | −30.37% | 3,058.80 EUR | 2,973.40 EUR | 57 | 売り |
| ETHTRYEthereum / Turkish lira | HitBTC | 111,841.0 TRY | −0.31% | 303.47 K | +52.65% | 113,788.0 TRY | 110,885.0 TRY | 19 | 売り |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,008.48 AUD | −0.45% | 299.4 K | +6.51% | 5,098.03 AUD | 4,956.00 AUD | 50 | 売り |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,837.05 CHF | −0.36% | 295.91 K | −64.29% | 2,884.38 CHF | 2,811.79 CHF | 33 | 売り |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031140 BTC | +0.48% | 224.28 K | −53.36% | 0.031220 BTC | 0.030880 BTC | 21 | 売り |
| ETHBTCEthereum / BTC | MEXC | 0.031164 BTC | +0.64% | 223.38 K | −69.62% | 0.031215 BTC | 0.030876 BTC | 16 | 売り |
| ETHUSDCEthereum / USDC | Bitstamp | 3,104.8 USDC | −0.86% | 204.92 K | −6.60% | 3,161.0 USDC | 3,073.5 USDC | 8 | 売り |
| ETHDAIEthereum / Dai | KuCoin | 3,093.57 DAI | −0.99% | 175.11 K | +239.78% | 3,159.37 DAI | 3,069.29 DAI | 9 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,021.20000000 EUR | −0.42% | 173.56 K | −21.44% | 3,057.10000000 EUR | 2,979.20000000 EUR | 13 | 売り |
| ETHBTCEthereum / BTC | UpBit | 0.031300600 BTC | +0.84% | 162.12 K | +81.79% | 0.032491560 BTC | 0.030920860 BTC | 46 | 売り |
| ETHPLNEthereum / PLN | Binance | 12,783 PLN | +0.22% | 136.38 K | −6.30% | 12,906 PLN | 12,603 PLN | 15 | 売り |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,100.65 USDT | −0.58% | 115.32 K | −13.78% | 3,161.80 USDT | 3,073.15 USDT | 17 | 売り |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18,299.6 BRL | −0.43% | 76.5 K | +6.77% | 18,605.7 BRL | 18,093.8 BRL | 5 | 売り |
| ETHEUREthereum / Euro | KuCoin | 3,010.33 EUR | −0.18% | 75.09 K | −63.16% | 3,059.67 EUR | 2,986.69 EUR | 13 | 売り |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03115 BTC | +0.58% | 68.65 K | −66.94% | 0.03130 BTC | 0.03089 BTC | 8 | 売り |
| ETHUSDTEthereum / USDT | UpBit | 3,098.6600 USDT | −0.34% | 68.14 K | −10.36% | 3,196.1500 USDT | 3,078.5000 USDT | 16 | 強い売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,099.28630 USD | −0.55% | 66.83 K | −64.80% | 3,163.46932 USD | 3,074.29790 USD | 8 | 強い売り |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03118 BTC | +0.26% | 66.81 K | −47.27% | 0.03118 BTC | 0.03079 BTC | 9 | 売り |
 ETHEUREthereum / EUR | MEXC | 3,010.54 EVC | −0.44% | 63.57 K | −15.71% | 3,065.07 EVC | 2,982.90 EVC | 8 | 強い売り |
| ETHEUREthereum / Euro | Gemini | 2,997.090000 EUR | −0.28% | 34.86 K | +8.25% | 3,051.000000 EUR | 2,993.000000 EUR | 5 | 売り |