始めましょう
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3157.12 USDT+0.58%7.902 B+3.38%3174.81 USDT3070.16 USDT2.225 M
中立
ETHUSDTEthereum / TetherUSBINANCE3160.00 USDT+0.61%1.177 B−0.98%3175.65 USDT3072.20 USDT324.248 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3156.84 USDC+0.64%613.205 M+14.44%3173.58 USDC3070.16 USDC171.984 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3159.68 USDT+0.61%271.238 M+29.87%3175.80 USDT3072.35 USDT70.325 K
中立
ETHUSDTEthereum / USDTMEXC3158.41 USDT+0.58%186.706 M+6.28%3175.64 USDT3072.79 USDT51.196 K
中立
ETHBTCEthereum / BitcoinBINANCE0.04887 BTC+0.06%95.094 M−11.66%0.04941 BTC0.04850 BTC27.265 K
売り
ETHUSDEthereum / US DollarBINANCE3160.42 USD+0.62%94.178 M−11.76%3173.74 USD3074.32 USD27.265 K
中立
ETHUSDTEthereum / TetherKUCOIN3158.56 USDT+0.57%91.856 M−23.24%3175.00 USDT3072.67 USDT25.934 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04888 BTC+0.06%79.079 M−3.11%0.04943 BTC0.04850 BTC22.875 K
売り
ETHKRWEthereum / KRWUPBIT4550000 KRW−0.39%60 M−14.25%4621000 KRW4444000 KRW15.859 K
売り
ETHUSDTEthereum / Tether USDHTX3159.65 USDT+0.02%43.367 M+7.01%3173.94 USDT3145.58 USDT2.164 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3156.90 USDT+0.58%40.104 M−5.02%3173.43 USDT3071.69 USDT10.192 K
中立
ETHUSDTEthereum / TetherHITBTC3158.736 USDT+0.57%39.671 M+64.18%3175.000 USDT3075.000 USDT12.162 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.048867 BTC+0.05%32.985 M−15.34%0.049409 BTC0.048502 BTC9.092 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3157.39 USD+0.59%31.263 M−14.60%3172.00 USD3074.39 USD8.764 K
中立
ETHUSDCEthereum / USD CoinBINANCE3157.06 USDC+0.57%28.454 M−8.93%3173.60 USDC3072.30 USDC7.923 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3221.55 USDT+0.53%25.451 M+17.06%3238.78 USDT3131.25 USDT7.01 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4546000 KRW−0.33%24.556 M−21.07%4615000 KRW4440000 KRW6.415 K
売り
ETHEUREthereum / EuroKRAKEN2945.93 EUR+0.38%16.458 M+53.65%2961.17 EUR2867.02 EUR4.876 K
中立
ETHUSDEthereum / U.S. dollarBITSTAMP3157.2 USD+0.56%14.819 M−55.58%3173.4 USD3075.0 USD4.415 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3322.82 USDT+0.32%11.83 M+21.22%3344.34 USDT3229.95 USDT3.003 K
売り
ETHEUREthereum / EuroBINANCE2946.29 EUR+0.29%11.032 M+44.14%2964.17 EUR2866.97 EUR3.266 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3158.67 USD+0.64%10.541 M−4.74%3170.87 USD3072.20 USD2.7 K
中立
ETHUSDCEthereum / USD CoinHITBTC3158.828758 USDC+0.62%10.16 M+45.76%3172.639000 USDC3074.933000 USDC2.951 K
中立
ETHUSDCEthereum / USD CoinHTX3159.32 USDC+0.02%9.194 M+8.43%3172.77 USDC3145.38 USDC429
中立
ETHUSDTETHEREUM / TETHERCOINEX3159.80 USDT+0.62%8.075 M+23.54%3174.77 USDT3073.37 USDT2.257 K
中立
ETHUSDEthereum / DollarBITFINEX3162.40 USD+0.66%7.945 M−23.71%3179.70 USD3074.90 USD2.263 K
中立
ETHUSDCEthereum / USD CoinWHITEBIT3159.59 USDC+0.63%5.708 M+33.29%3171.68 USDC3076.91 USDC1.616 K
中立
ETHEUREthereum / EuroWHITEBIT2953.54 EUR+0.28%5.021 M+18.93%2972.82 EUR2881.15 EUR1.389 K
中立
ETHEUREthereum / EuroBITSTAMP2944.6 EUR+0.33%4.876 M+16.62%2961.9 EUR2867.4 EUR1.461 K
中立
ETHBTCEthereum / BitcoinHITBTC0.048868 BTC+0.02%3.256 M−24.06%0.049408 BTC0.048537 BTC984
売り
ETHUSDEthereum / US DollarHITBTC3161.185272 USD+0.67%3.191 M−24.09%3171.168535 USD3077.391417 USD984
中立
ETHUSDEthereum / United States DollarWHITEBIT3184.34 USD+0.60%3.129 M−1.17%3198.65 USD3097.30 USD870
中立
ETHUSTEthereum / USTBITFINEX3160.20000000 USDT+0.58%3.083 M−77.25%3175.30000000 USDT3073.60000000 USDT944
中立
ETHBRLEthereum / BRLBINANCE16418.55 BRL+0.73%2.971 M−9.12%16476.63 BRL15941.60 BRL773
中立
ETHUSDTEthereum / Tether USDKRAKEN3159.68 USDT+0.61%2.874 M−9.60%3173.37 USDT3073.19 USDT821
中立
ETHTRYEthereum / Turkish LiraBINANCE102990 TRY+0.38%2.801 M−20.42%103598 TRY100156 TRY768
中立
ETHBTCEthereum / BitcoinKRAKEN0.04886 BTC+0.06%2.575 M−39.15%0.04938 BTC0.04853 BTC728
売り
ETHTRYEthereum / Turkish liraWHITEBIT103101.52 TRY+0.40%2.386 M+15.68%103653.27 TRY100215.91 TRY663
中立
ETHUSDEthereum / US DollarTIMEX3155.20 USD+0.63%2.279 M−7.82%3173.80 USD3058.60 USD648
中立
ETHGBPEthereum / British PoundKRAKEN2522.21 GBP+0.04%2.009 M+35.85%2542.91 GBP2433.00 GBP579
中立
ETHUSDCEthereum / USD CoinKUCOIN3158.96 USDC+0.66%1.739 M+2.49%3173.24 USDC3072.94 USDC502
中立
ETHGBPEthereum / British PoundBITSTAMP2523.7 GBP+0.92%1.588 M+78.48%2543.3 GBP2459.9 GBP450
中立
ETHBTCEthereum / BitcoinKUCOIN0.04886 BTC+0.04%1.333 M−29.99%0.04940 BTC0.04851 BTC369
売り
ETHBTCEthereum / BitcoinBITFINEX0.048847 BTC−0.02%1.221 M−94.60%0.049380 BTC0.048519 BTC304
売り
ETHCADEthereum / Canadian DollarKRAKEN4321.86 CAD+0.32%920.179 K+38.71%4344.64 CAD4216.69 CAD261
中立
ETHUSDTEthereum / TetherBITSTAMP3160.9 USDT+0.67%877.5 K+38.25%3170.0 USDT3080.4 USDT259
中立
ETHUSDTEthereum / TetherUSBINANCEUS3158.99 USDT+0.55%861.887 K−25.59%3173.43 USDT3075.00 USDT239
中立
ETHLTCEthereum / LitecoinEXMO37.39080800 LTC−0.84%789.1 K−0.94%38.61397400 LTC36.73168700 LTC207
中立
ETHUSDTEthereum / TetherEXMO3161.53 USDT+0.69%743.516 K−12.02%3172.09 USDT3075.00 USDT189
中立
ETHUSDCEthereum / USD CoinKRAKEN3159.06 USDC+0.54%736.955 K−78.40%3171.41 USDC3075.01 USDC196
中立
ETHBTCEthereum / BitcoinHTX0.048873 BTC−0.81%639.537 K−44.23%0.049284 BTC0.048751 BTC34
売り
ETHBTCEthereum / BitcoinEXMO0.04885495 BTC+0.04%635.271 K−9.05%0.04938289 BTC0.04853500 BTC181
売り
ETHUAHEthereum / HryvniaWHITEBIT141219.71 UAH+0.50%634.037 K+1.05%142242.02 UAH137590.83 UAH154
中立
ETHPLNEthereum / Polish zlotyWHITEBIT12861.51 PLN+0.85%627.725 K+29.42%12909.38 PLN12520.18 PLN175
中立
ETHEUREthereum / EURBITFINEX2941.90000000 EUR+0.20%577.212 K+562.90%2958.50000000 EUR2866.20000000 EUR183
中立
ETHJPYEthereum / JPYBINANCE492822 JPY+0.69%523.045 K+17.07%496121 JPY480756 JPY137
売り
ETHBTCEthereum / BTCMEXC0.048852 BTC−0.05%449.298 K+19.10%0.049400 BTC0.048515 BTC129
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04887000 BTC+0.06%432.575 K−36.78%0.04942000 BTC0.04852000 BTC103
売り
ETHUSDTEthereum / USD TetherTIMEX3159.50 USDT+0.54%430.162 K−50.42%3173.80 USDT3063.20 USDT127
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2576.19 GBP+0.22%427.448 K+24.93%2597.16 GBP2517.96 GBP111
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424667.86 KZT+0.29%426.006 K−37.69%1433017.78 KZT1387595.66 KZT115
中立
ETHUSDCEthereum / USDCMEXC3158.38 USDC+0.57%380.572 K+5.29%3173.05 USDC3072.89 USDC113
中立
ETHAUDEthereum / Australian DollarKRAKEN4857.06 AUD+0.43%279.271 K−70.68%4873.61 AUD4725.80 AUD35
中立
ETHCHFEthereum / Swiss FrancKRAKEN2878.00 CHF+0.45%277.487 K−6.59%2898.22 CHF2811.00 CHF87
中立
ETHEUREthereum / EuroEXMO2954.87 EUR+0.53%270.718 K+1.86%2968.21 EUR2868.74 EUR72
中立
ETHDAIEthereum / DAIBINANCE3159.03 DAI+0.64%269.659 K−17.62%3169.85 DAI3081.20 DAI81
中立
ETHUSDCEthereum / USDCBITSTAMP3160.7 USDC+0.73%250.93 K+1.10%3172.5 USDC3073.3 USDC80
中立
ETHUSDEthereum / US DollarEXMO3363.72 USD+0.19%233.514 K−3.78%3404.12 USD3329.87 USD58
売り
ETHSGDEthereum / Singapore DollarGEMINI4301.490000 SGD+0.40%225.137 K−21.49%4321.080000 SGD4200.000000 SGD69
中立
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC+0.10%197.678 K−8.72%0.04939 BTC0.04843 BTC54
売り
ETHUSDEthereum / US DollarBITFLYER3162.07813 USD+0.77%191.151 K−7.64%3170.07068 USD3074.58943 USD54
中立
ETHPLNEthereum / PLNBINANCE12778 PLN+0.61%168.253 K+14.94%12877 PLN12447 PLN45
中立
ETHBTCEthereum / BTCUPBIT0.049216300 BTC+0.38%148.936 K+1.58%0.050000000 BTC0.048372690 BTC40
中立
ETHBTCEthereum / BitcoinTIMEX0.0489500 BTC+0.13%116.121 K+4.88%0.0504680 BTC0.0465250 BTC32
売り
ETHBTCEthereum / BitcoinGEMINI0.048840 BTC+0.14%110.578 K−71.69%0.049360 BTC0.048540 BTC33
売り
ETHGBPEthereum / British PoundGEMINI2465.000000 GBP−2.14%104.739 K−31.37%2530.200000 GBP2400.000000 GBP34
売り
ETHUSDTEthereum / TetherDELTA3159.05 USDT+0.55%91.956 K−29.91%3172.45 USDT3076.70 USDT25
中立
ETHEUREthereum / EuroKUCOIN2938.40 EUR+0.47%91.718 K+10.72%2972.19 EUR2880.00 EUR27
中立
ETHGBPEthereum / GBPBITFINEX2525.00000000 GBP+0.02%84.76 K+97.57%2547.90000000 GBP2466.60000000 GBP25
中立
ETHZAREthereum / ZARBINANCE61604 ZAR+0.17%63.198 K+7.97%61998 ZAR59929 ZAR18
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04883 BTC0.00%59.274 K−20.30%0.04936 BTC0.04847 BTC16
売り
ETHTRYEthereum / Turkish liraHITBTC103101.0 TRY+0.51%59.25 K−13.12%103562.0 TRY100412.0 TRY18
中立
ETHEUREthereum / EuroGEMINI2945.520000 EUR+0.14%58.011 K+23.00%2963.610000 EUR2879.440000 EUR18
中立
ETHBRLEthereum / Brazilian RealHITBTC16424.5 BRL+0.79%57.619 K+19.13%16462.5 BRL15966.6 BRL15
中立
ETHUSDEthereum / US DollarPOLONIEX3157.69693 USD+0.56%46.106 K−34.99%3171.87559 USD3073.23308 USD16
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04886 BTC−0.24%39.652 K−64.45%0.04931 BTC0.04853 BTC10
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO143050.52 UAH−0.29%30.745 K+10.18%146590.77 UAH140629.64 UAH7
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04887324 BTC+0.10%23.877 K−53.02%0.04937531 BTC0.04854425 BTC6
売り
ETHUSDTEthereum / USDTUPBIT3141.0390 USDT−0.14%15.939 K−29.61%3156.5850 USDT3081.4739 USDT5
売り
ETHDAIEthereum / DaiHITBTC3158.926 DAI+0.61%12.264 K−15.19%3169.363 DAI3078.973 DAI4
売り
ETHUSDTEthereum / USDTGEMINI3163.740000 USDT+1.14%12.246 K+41.47%3163.740000 USDT3083.410000 USDT4
中立
ETHDAIEthereum / DaiKUCOIN3172.28 DAI+1.26%10.302 K−78.50%3172.28 DAI3080.72 DAI3
中立
ETHUAHEthereum / UAHBINANCE131059 UAH+0.50%8.932 K+71.56%131406 UAH127436 UAH3
売り
ETHUSDCEthereum / USD CoinPOLONIEX3180.65 USDC+1.59%8.835 K−27.40%3180.65 USDC3078.64 USDC1
中立
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.27%7.018 K−49.96%3153.111 DAI3078.032 DAI0
中立
ETHUSDCEthereum / USD CoinBINANCEUS3174.21 USDC+1.25%6.055 K−87.78%3174.21 USDC3076.79 USDC1
中立
ETHGBPEthereum / Pound SterlingKUCOIN2504.12 GBP+0.79%3.973 K+120.30%2504.12 GBP2436.09 GBP1
中立
ETHBRLEthereum / Brazilian RealKUCOIN16674.98 BRL+1.68%3.574 K+141.25%16674.98 BRL16013.00 BRL1
売り
ETHUSDCETHEREUM / USD COINCOINEX3158.17 USDC+0.62%3.26 K−30.59%3169.68 USDC3081.12 USDC1
中立