イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,320.71 USDT | −2.23% | 10.71 B | −22.15% | 3,453.00 USDT | 3,282.48 USDT | 2.79 M | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,321.68 USD | −2.23% | 2.02 B | −23.21% | 3,453.61 USD | 3,285.44 USD | 490.27 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,320.20 USDT | −2.17% | 1.83 B | −24.07% | 3,449.74 USDT | 3,281.73 USDT | 440.45 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,321.00 USDT | −2.15% | 1.65 B | −32.23% | 3,450.00 USDT | 3,281.40 USDT | 421.05 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,317.80 USDT | −2.24% | 487.23 M | −21.07% | 3,449.61 USDT | 3,282.59 USDT | 135.69 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,319.89 USDT | −2.18% | 404.22 M | −27.52% | 3,449.59 USDT | 3,283.03 USDT | 99.39 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,325.60 USDC | −2.18% | 387.55 M | −20.93% | 3,456.01 USDC | 3,287.45 USDC | 92.87 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,588,000 KRW | −2.92% | 318.59 M | −34.68% | 4,805,000 KRW | 4,492,000 KRW | 86.73 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,322.66 USD | −2.20% | 307.92 M | −41.02% | 3,453.90 USD | 3,286.25 USD | 71.71 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03450 BTC | −0.81% | 212.34 M | −53.72% | 0.03506 BTC | 0.03400 BTC | 52.61 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,322.35 USDC | −2.20% | 162.77 M | −28.73% | 3,453.42 USDC | 3,285.71 USDC | 40.08 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,320.46 USDT | −2.17% | 161.42 M | −14.06% | 3,449.39 USDT | 3,281.79 USDT | 38.03 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,319.00 USDT | +0.76% | 135.74 M | −27.92% | 3,334.00 USDT | 3,287.56 USDT | 4.89 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03447 BTC | −0.81% | 112.35 M | −62.47% | 0.03504 BTC | 0.03400 BTC | 27.31 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,320.79 USD | −2.21% | 111.8 M | −62.50% | 3,449.88 USD | 3,286.53 USD | 27.31 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,590,000 KRW | −2.90% | 81.27 M | −29.18% | 4,797,000 KRW | 4,500,000 KRW | 22.38 K | 買い |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034492 BTC | −0.69% | 77.54 M | +53.30% | 0.035083 BTC | 0.034006 BTC | 17.57 K | 売り |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,322.29 USD | −2.21% | 65.39 M | −45.11% | 3,451.00 USD | 3,288.00 USD | 14.85 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,324.63 USDT | −2.05% | 52.3 M | +14.01% | 3,449.29 USDT | 3,284.07 USDT | 12.6 K | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,380.00 USDT | −2.18% | 35.68 M | +5.31% | 3,513.14 USDT | 3,339.00 USDT | 8.79 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,320.73 USDT | −2.19% | 34.6 M | −27.05% | 3,448.59 USDT | 3,282.07 USDT | 8.64 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,322.537 USDT | −2.09% | 34.25 M | −32.48% | 3,448.982 USDT | 3,284.268 USDT | 8.98 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034486 BTC | −0.75% | 34.15 M | −15.07% | 0.035043 BTC | 0.033989 BTC | 8.97 K | 売り |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,497.07 USDT | −2.25% | 25.13 M | −14.66% | 3,641.22 USDT | 3,456.53 USDT | 6.31 K | 買い |
 ETHEUREthereum / Euro | Coinbase | 3,168.70 EUR | −2.15% | 23.08 M | −38.85% | 3,293.96 EUR | 3,130.00 EUR | 5.96 K | 買い |
| ETHUSTEthereum / UST | Bitfinex | 3,323.10000000 USDT | −2.09% | 20.68 M | −73.58% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.49 K | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,322.64 USDC | −2.18% | 20.19 M | −29.54% | 3,453.69 USDC | 3,288.83 USDC | 5.22 K | 買い |
| ETHEUREthereum / Euro | Kraken | 3,174.30 EUR | −2.10% | 16.67 M | −42.11% | 3,294.15 EUR | 3,137.16 EUR | 4.25 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,317.70 USD | −2.12% | 16.23 M | −56.63% | 3,444.80 USD | 3,270.40 USD | 4.49 K | 買い |
| ETHEUREthereum / Euro |  Bitstamp | 3,171.3 EUR | −2.17% | 16.18 M | +21.47% | 3,294.5 EUR | 3,135.2 EUR | 4.47 K | 買い |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3,321.4 USD | −2.22% | 15.52 M | −70.09% | 3,451.2 USD | 3,286.7 USD | 3.73 K | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03448 BTC | −0.75% | 15.14 M | −63.68% | 0.03506 BTC | 0.03399 BTC | 3.32 K | 売り |
| ETHEUREthereum / Euro | Binance | 3,167.64 EUR | −2.20% | 11.88 M | −27.79% | 3,291.69 EUR | 3,123.65 EUR | 3.01 K | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,317.53 USDT | −2.22% | 11.67 M | −64.21% | 3,449.73 USDT | 3,282.33 USDT | 2.75 K | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,321.831253 USDC | −2.24% | 10.08 M | +8.68% | 3,451.375876 USDC | 3,290.309179 USDC | 2.61 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03449 BTC | −0.72% | 10.03 M | −46.44% | 0.03502 BTC | 0.03403 BTC | 2.06 K | 売り |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,325.77 USD | −2.09% | 9.23 M | −48.33% | 3,450.68 USD | 3,288.01 USD | 2.12 K | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,460.2600 SGD | −2.59% | 9.22 M | +0.31% | 4,647.9400 SGD | 4,416.0200 SGD | 10.16 M | 買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034498 BTC | −0.74% | 8.13 M | −49.70% | 0.035015 BTC | 0.034002 BTC | 1.98 K | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,319.575098 USD | −2.26% | 7.88 M | −49.79% | 3,449.746429 USD | 3,289.963878 USD | 1.98 K | 買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,322.78 USDC | +0.80% | 7.84 M | +2.01% | 3,335.79 USDC | 3,289.46 USDC | 294 | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 115,201 TRY | −2.12% | 7.66 M | −49.41% | 119,000 TRY | 113,899 TRY | 1.8 K | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,320.18 USDT | −2.18% | 6.81 M | −52.79% | 3,445.99 USDT | 3,284.85 USDT | 1.63 K | 買い |
 ETHBRLEthereum / BRL | Binance | 19,473.07 BRL | −1.92% | 5.54 M | −16.91% | 20,160.00 BRL | 19,261.17 BRL | 1.36 K | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,323.89 DAI | −2.17% | 5.37 M | −58.30% | 3,452.42 DAI | 3,234.42 DAI | 1.24 K | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,341.73 USD | −2.25% | 5.26 M | −40.53% | 3,474.15 USD | 3,303.62 USD | 1.32 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,610.44 GBP | −2.83% | 4.77 M | −50.36% | 2,725.80 GBP | 2,515.00 GBP | 1.22 K | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,164.41 EUR | −2.40% | 4.56 M | −47.23% | 3,293.15 EUR | 3,138.70 EUR | 1.17 K | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,322.31 USDC | −2.21% | 3.82 M | −31.44% | 3,453.12 USDC | 3,280.85 USDC | 991 | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,160.74 TRY | −2.15% | 3.48 M | −31.97% | 119,017.06 TRY | 113,851.53 TRY | 911 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034491 BTC | −0.77% | 3.46 M | −52.79% | 0.035043 BTC | 0.033994 BTC | 824 | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03449 BTC | −0.78% | 2.35 M | −41.10% | 0.03504 BTC | 0.03400 BTC | 586 | 売り |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,318.5900 USD | −2.32% | 2.01 M | −6.41% | 3,448.6400 USD | 3,290.1200 USD | 1.68 M | 買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,217.83 UAH | −2.28% | 1.79 M | +7.22% | 148,846.56 UAH | 141,723.76 UAH | 404 | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03438653 BTC | −0.75% | 1.64 M | −24.67% | 0.03502476 BTC | 0.03390797 BTC | 14 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,323.31 USDT | −2.09% | 1.48 M | −37.32% | 3,447.59 USDT | 3,288.22 USDT | 320 | 買い |
| ETHUSDCEthereum / USDC | MEXC | 3,321.48 USDC | −2.22% | 1.4 M | −31.38% | 3,450.96 USDC | 3,289.27 USDC | 382 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,323.28 USDC | −2.15% | 1.38 M | −53.56% | 3,451.36 USDC | 3,281.37 USDC | 304 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,617.32 CAD | −2.41% | 1.29 M | +29.49% | 4,804.95 CAD | 4,578.09 CAD | 367 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,625.72 GBP | −2.22% | 1.21 M | −52.48% | 2,720.46 GBP | 2,580.01 GBP | 325 | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03449495 BTC | −0.77% | 1.19 M | −58.50% | 0.03505583 BTC | 0.03401409 BTC | 291 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,528.23 PLN | −1.96% | 1.06 M | −25.23% | 14,027.03 PLN | 13,387.60 PLN | 254 | 買い |
 ETHJPYEthereum / JPY | Binance | 512,041 JPY | −2.72% | 1.03 M | −66.78% | 534,409 JPY | 508,602 JPY | 268 | 買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,637.3 GBP | −1.84% | 827.17 K | −59.46% | 2,734.7 GBP | 2,573.2 GBP | 133 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,632.20 GBP | −2.02% | 743.29 K | −3.00% | 2,733.43 GBP | 2,602.34 GBP | 188 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,686,006.82 KZT | −2.12% | 719.78 K | +62.42% | 1,749,765.52 KZT | 1,668,367.84 KZT | 186 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,481.350000 SGD | −1.90% | 719.14 K | −37.86% | 4,644.420000 SGD | 4,430.000000 SGD | 194 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,322.8 USDT | −1.92% | 716.05 K | −30.38% | 3,447.0 USDT | 3,281.1 USDT | 202 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.034468 BTC | +0.40% | 637.28 K | −56.90% | 0.034584 BTC | 0.034329 BTC | 41 | 売り |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,939.17 CHF | −2.46% | 512.87 K | +48.09% | 3,058.58 CHF | 2,894.69 CHF | 131 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03449815 BTC | −0.85% | 495.14 K | −75.23% | 0.03502749 BTC | 0.03402501 BTC | 122 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,325.70 USDT | −2.12% | 435.38 K | −35.28% | 3,449.30 USDT | 3,285.99 USDT | 112 | 買い |
 ETHEUREthereum / EUR | MEXC | 3,180.78 EVC | −2.15% | 358.9 K | +310.87% | 3,304.08 EVC | 3,143.51 EVC | 105 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.034504640 BTC | −0.82% | 316.9 K | −62.34% | 0.035127580 BTC | 0.034000000 BTC | 63 | 売り |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034360 BTC | −1.12% | 313 K | −69.52% | 0.035020 BTC | 0.033840 BTC | 83 | 売り |
| ETHBTCEthereum / BTC | MEXC | 0.034491 BTC | −0.80% | 276.46 K | −54.44% | 0.035011 BTC | 0.034001 BTC | 77 | 売り |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,058.89 AUD | −2.82% | 269.25 K | −54.32% | 5,281.58 AUD | 5,020.43 AUD | 70 | 買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03448 BTC | −0.78% | 252.22 K | −29.75% | 0.03503 BTC | 0.03403 BTC | 71 | 売り |
| ETHEUREthereum / Euro | Crypto.com | 3,180.53 EUR | −2.19% | 246.55 K | −47.25% | 3,300.60 EUR | 3,146.71 EUR | 64 | 買い |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,318.13211 USD | −2.30% | 242.14 K | −29.44% | 3,451.35282 USD | 3,291.26250 USD | 71 | 買い |
| ETHPLNEthereum / PLN | Binance | 13,783 PLN | −1.96% | 228.28 K | −42.81% | 14,322 PLN | 13,500 PLN | 55 | 買い |
| ETHDAIEthereum / DAI | Binance | 3,324.11 DAI | −1.92% | 208.1 K | −50.67% | 3,451.78 DAI | 3,265.59 DAI | 43 | 買い |
| ETHEUREthereum / EUR | Bitfinex | 3,171.10000000 EUR | −2.34% | 161.87 K | −38.37% | 3,277.10000000 EUR | 3,146.00000000 EUR | 47 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03447 BTC | −1.12% | 148.78 K | +11.29% | 0.03519 BTC | 0.03404 BTC | 43 | 売り |
| ETHUSDTEthereum / USDT | UpBit | 3,320.4500 USDT | −1.56% | 137.97 K | −49.59% | 3,440.7900 USDT | 3,250.2700 USDT | 39 | 買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,333.27 USDC | −2.38% | 128.99 K | +55.72% | 3,448.99 USDC | 3,287.15 USDC | 33 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,657.89 THB | −2.62% | 124.57 K | −62.99% | 119,606.72 THB | 113,500.00 THB | 34 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03451 BTC | −1.15% | 110.75 K | −75.64% | 0.03539 BTC | 0.03390 BTC | 31 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,321.88598 USD | −2.55% | 109.03 K | −55.37% | 3,482.23125 USD | 3,279.66092 USD | 31 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,143.58 EUR | −2.87% | 104.87 K | −20.89% | 3,292.63 EUR | 3,115.03 EUR | 28 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,626.550000 GBP | −2.34% | 94.96 K | −25.02% | 2,754.960000 GBP | 2,600.000000 GBP | 16 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,319.10 USDT | −2.23% | 83.46 K | −34.66% | 3,450.05 USDT | 3,289.75 USDT | 22 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,191.900000 EUR | −2.02% | 63.09 K | −65.54% | 3,290.200000 EUR | 3,168.540000 EUR | 19 | 買い |
 ETHZAREthereum / ZAR | Binance | 60,596 ZAR | −2.56% | 62.96 K | +323.04% | 62,608 ZAR | 60,300 ZAR | 19 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,327.6 USDC | −2.26% | 62.92 K | −76.66% | 3,438.6 USDC | 3,285.6 USDC | 17 | 買い |
| ETHGBPEthereum / GBP | Bitfinex | 2,649.20000000 GBP | −3.10% | 53.88 K | −74.79% | 2,649.20000000 GBP | 2,636.50000000 GBP | 5 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,321.450000 USDT | −2.13% | 42.81 K | −49.18% | 3,429.530000 USDT | 3,287.130000 USDT | 10 | 買い |
 ETHARSEthereum / ARS | Binance | 3,788,891 ARS | −1.79% | 23.88 K | −67.09% | 3,928,365 ARS | 3,725,713 ARS | 5 | 買い |
| ETHJPYEthereum / Japanese Yen | Kraken | 511,527 JPY | −2.44% | 23.45 K | +318.70% | 512,480 JPY | 511,527 JPY | 7 | 買い |
| ETHDAIEthereum / Dai | KuCoin | 3,315.70 DAI | −2.63% | 16.9 K | −65.23% | 3,440.32 DAI | 3,304.92 DAI | 5 | 買い |