始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,633.80 USDT+0.10%6.895 B+24.20%2,637.44 USDT2,624.31 USDT29.977 K
中立
ETHUSDTEthereum / TetherCrypto.com2,634.70 USDT+0.10%1.373 B+41.79%2,638.50 USDT2,625.16 USDT11.98 K
中立
ETHUSDEthereum / USDCrypto.com2,635.65 USD+0.10%1.344 B+46.34%2,639.22 USD2,625.90 USD11.188 K
中立
ETHUSDTEthereum / TetherUSBinance2,634.80 USDT+0.11%730.511 M+27.36%2,638.40 USDT2,625.22 USDT3.177 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,634.47 USDT+0.10%331.919 M+9.72%2,638.39 USDT2,625.35 USDT1.834 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,634.02 USDC+0.10%232.803 M+25.26%2,637.79 USDC2,624.60 USDC953
中立
ETHUSDTEthereum / USDTMEXC2,634.88 USDT+0.11%205.69 M+22.02%2,638.40 USDT2,625.34 USDT896
中立
ETHUSDEthereum / US DollarCoinbase2,635.32 USD+0.11%201.682 M+4.29%2,638.93 USD2,625.82 USD724
中立
ETHUSDTEthereum / TetherKuCoin2,634.00 USDT+0.08%106.033 M+11.89%2,638.04 USDT2,625.70 USDT477
中立
ETHUSDCEthereum / USD CoinBinance2,635.45 USDC+0.10%80.56 M+28.38%2,638.99 USDC2,626.01 USDC330
中立
ETHUSDTEthereum / Tether USDHTX2,634.66 USDT−0.62%78.382 M+35.42%2,665.48 USDT2,617.91 USDT6.613 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04046 BTC+0.12%62.095 M+19.83%0.04049 BTC0.04039 BTC470
売り
ETHUSDEthereum / US DollarBinance2,634.68 USD+0.05%59.831 M+31.75%2,639.64 USD2,628.75 USD264
中立
ETHBTCEthereum / BitcoinBinance0.04043 BTC+0.12%58.604 M+28.78%0.04048 BTC0.04036 BTC265
売り
ETHKRWEthereum / KRWUpBit3,487,000 KRW+0.29%47.591 M+21.78%3,487,000 KRW3,469,000 KRW495
中立
ETHUSDTEthereum / Tether USDPoloniex2,634.53 USDT+0.12%30.917 M+20.09%2,637.71 USDT2,625.34 USDT231
中立
ETHBTCEthereum / BitcoinWhiteBIT0.040439 BTC+0.16%29.584 M+14.45%0.040475 BTC0.040367 BTC143
売り
ETHUSDEthereum / U. S. DollarKraken2,632.86 USD+0.03%24.624 M+14.00%2,638.10 USD2,627.12 USD59
中立
ETHUSTEthereum / USTBitfinex2,634.00000000 USDT+0.10%20.252 M+867.08%2,637.70000000 USDT2,627.00000000 USDT4
中立
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,636.39 USDT+0.13%18.798 M−23.15%2,639.35 USDT2,627.22 USDT55
買い
ETHUSDTEthereum / TetherHitBTC2,634.470 USDT+0.08%17.569 M+2.62%2,638.652 USDT2,626.372 USDT41
中立
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,673.55 USDT+0.02%17.298 M+72.46%2,679.52 USDT2,666.33 USDT88
買い
ETHUSDCEthereum / USD CoinWhiteBIT2,635.02 USDC+0.10%16.824 M+45.61%2,638.27 USDC2,625.84 USDC60
中立
ETHUSDTETHEREUM / TETHERCoinEx2,634.41 USDT+0.14%15.389 M+21.78%2,636.91 USDT2,625.12 USDT32
中立
ETHKRWEthereum / South Korean WonBithumb3,483,000 KRW+0.09%13.643 M−0.94%3,489,000 KRW3,472,000 KRW83
中立
ETHUSDEthereum / U.S. dollarBitstamp2,635.1 USD+0.15%9.642 M+63.86%2,637.5 USD2,626.4 USD15
中立
ETHEUREthereum / EuroKraken2,357.46 EUR+0.07%9.535 M+6.60%2,360.79 EUR2,351.22 EUR22
買い
ETHUSDTEthereum / TetherCoinbase2,632.78 USDT+0.02%9.407 M+1.05%2,637.85 USDT2,626.25 USDT35
中立
ETHEUREthereum / EuroCoinbase2,357.63 EUR+0.10%7.934 M+1.01%2,361.86 EUR2,352.14 EUR11
中立
ETHUSDEthereum / U.S. DollarGemini2,634.71 USD+0.09%7.574 M+4.33%2,638.17 USD2,627.78 USD65
中立
ETHUSDCEthereum / USD CoinHitBTC2,632.684906 USDC+0.01%7.517 M+19.27%2,637.668099 USDC2,626.885096 USDC55
中立
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,378.9200 SGD+0.25%7.143 M+1.27%3,389.7300 SGD3,367.7100 SGD199.742 K
中立
ETHUSDEthereum / DollarBitfinex2,639.60 USD+0.08%6.843 M+2.28%2,643.00 USD2,632.70 USD12
中立
ETHUSDEthereum / United States DollarWhiteBIT2,652.97 USD+0.08%6.231 M+26.87%2,656.86 USD2,643.96 USD51
中立
ETHUSDCEthereum / USD CoinHTX2,635.86 USDC−0.62%6.123 M+6.96%2,667.55 USDC2,618.68 USDC827
中立
ETHBTCEthereum / BitcoinCoinbase0.04044 BTC+0.12%5.621 M+53.33%0.04048 BTC0.04037 BTC16
売り
ETHEUREthereum / EuroWhiteBIT2,365.21 EUR+0.09%5.5 M+18.37%2,368.18 EUR2,357.66 EUR25
中立
ETHEUREthereum / EuroBitstamp2,358.8 EUR+0.14%5.176 M+35.69%2,361.3 EUR2,351.8 EUR5
中立
ETHTRYEthereum / Turkish LiraBinance90,136 TRY+0.09%4.355 M+48.22%90,190 TRY89,851 TRY18
中立
ETHTRYEthereum / Turkish liraWhiteBIT90,120.43 TRY+0.06%4.033 M+10.17%90,202.15 TRY89,839.48 TRY17
中立
ETHUSDTEthereum / Tether USDKraken2,633.75 USDT+0.07%3.684 M+105.58%2,637.77 USDT2,625.15 USDT0
中立
ETHEUREthereum / EuroBinance2,358.04 EUR+0.11%3.13 M+2.05%2,362.07 EUR2,350.99 EUR2
買い
ETHBTCEthereum / BitcoinKraken0.04044 BTC+0.07%2.908 M−6.92%0.04045 BTC0.04040 BTC27
売り
ETHBRLEthereum / BRLBinance14,347.29 BRL+0.06%2.605 M+20.97%14,363.78 BRL14,299.68 BRL6
中立
ETHBTCEthereum / BitcoinKuCoin0.04044 BTC+0.07%2.179 M+80.65%0.04045 BTC0.04034 BTC28
売り
ETHGBPEthereum / British PoundCoinbase1,966.26 GBP+0.15%2.167 M+5.82%1,968.59 GBP1,960.61 GBP35
中立
ETHBTCEthereum / BitcoinCrypto.com0.040438 BTC+0.13%1.975 M+4.85%0.040463 BTC0.040368 BTC6
売り
ETHGBPEthereum / British PoundKraken1,963.55 GBP+0.04%1.716 M+38.87%1,967.84 GBP1,959.58 GBP1
中立
ETHBTCEthereum / BitcoinHitBTC0.040427 BTC+0.10%1.675 M+20.13%0.040463 BTC0.040360 BTC4
売り
ETHUSDEthereum / US DollarHitBTC2,634.351474 USD+0.05%1.674 M+22.12%2,638.978652 USD2,628.516851 USD4
中立
ETHUSDETHEREUM / US DOLLARTokenize2,628.5200 USD−0.21%1.585 M−3.84%2,636.8000 USD2,627.5100 USD33.284 K
中立
ETHGBPEthereum / British PoundBitstamp1,964.8 GBP+0.05%1.525 M+123.81%1,968.5 GBP1,961.9 GBP1
中立
ETHUSDCEthereum / USD CoinKuCoin2,635.77 USDC+0.14%1.213 M+2.14%2,637.63 USDC2,627.46 USDC2
中立
ETHBTCEthereum / BitcoinBitstamp0.04043857 BTC+0.15%964.561 K+51.83%0.04044971 BTC0.04037899 BTC1
売り
ETHBTCETHEREUM / BITCOINTokenize0.04030871 BTC+0.12%918.8 K+8.74%0.04033862 BTC0.04023892 BTC0
売り
ETHBTCEthereum / BitcoinBitfinex0.040445 BTC+0.15%858.032 K−65.48%0.040476 BTC0.040370 BTC1
売り
ETHEUREthereum / EuroCrypto.com2,361.12 EUR+0.13%848.944 K+56.75%2,363.64 EUR2,352.63 EUR1
中立
ETHUSDTEthereum / TetherUSBinance.US2,633.11 USDT+0.02%788.205 K+73.56%2,639.05 USDT2,625.45 USDT2
中立
ETHBTCEthereum / BitcoinHTX0.040449 BTC−0.51%738.986 K+262.42%0.040955 BTC0.040339 BTC17
売り
ETHEUREthereum / EURBitfinex2,353.60000000 EUR+0.03%687.057 K+188.70%2,360.10000000 EUR2,353.60000000 EUR0
買い
ETHCADEthereum / Canadian DollarKraken3,553.89 CAD+0.21%662.124 K−5.49%3,553.89 CAD3,540.32 CAD9
買い
ETHUSDTEthereum / TetherBitstamp2,627.9 USDT−0.18%636.367 K+38.94%2,631.7 USDT2,627.9 USDT0
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT114,773.42 UAH+0.20%548.764 K+3.54%114,948.81 UAH114,455.50 UAH3
中立
ETHJPYEthereum / JPYBinance382,378 JPY+0.03%534.8 K+34.16%383,157 JPY381,926 JPY2
中立
ETHCHFEthereum / Swiss FrancKraken2,228.02 CHF+1.57%510.336 K+102.96%2,258.20 CHF2,178.86 CHF195
買い
ETHUSDCEthereum / USD CoinKraken2,633.07 USDC+0.08%498.118 K−24.20%2,637.46 USDC2,627.10 USDC2
中立
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,298,622.52 KZT−0.01%489.86 K−11.34%1,301,249.14 KZT1,295,581.65 KZT6
中立
ETHDAIEthereum / DAIBinance2,634.97 DAI+0.11%399.826 K−25.37%2,638.20 DAI2,628.64 DAI3
中立
ETHPLNEthereum / Polish zlotyWhiteBIT10,252.75 PLN+0.20%392.499 K+11.21%10,266.00 PLN10,220.55 PLN3
中立
ETHUSDCEthereum / USDCMEXC2,634.52 USDC+0.07%365.865 K−12.45%2,637.13 USDC2,628.07 USDC0
中立
ETHUSDTEthereum / USD TetherBitazza2,634.22 USDT+0.17%359.088 K+6.28%2,635.52 USDT2,626.89 USDT2
中立
ETHGBPEthereum / Great British poundWhiteBIT2,005.85 GBP+0.03%335.322 K+13.41%2,012.37 GBP2,001.33 GBP3
中立
ETHAUDEthereum / Australian DollarKraken3,830.00 AUD+0.25%265.236 K−14.68%3,830.00 AUD3,820.98 AUD0
中立
ETHSGDEthereum / Singapore DollarGemini3,383.860000 SGD+0.34%181.955 K−23.06%3,383.860000 SGD3,372.180000 SGD0
中立
ETHBTCETHEREUM / BITCOINCoinEx0.04046020 BTC+0.12%164.491 K+412.08%0.04048022 BTC0.04040401 BTC0
売り
ETHBTCEthereum / BitcoinGemini0.040470 BTC−0.05%158.877 K−50.55%0.040470 BTC0.040390 BTC0
売り
ETHDAIEthereum / DaiCoinbase2,635.34 DAI+0.10%137.416 K+14.50%2,638.92 DAI2,626.59 DAI1
買い
ETHPLNEthereum / PLNBinance10,093 PLN+1.57%127.715 K+53.48%10,224 PLN9,898 PLN48
買い
ETHDAIEthereum / DaiHitBTC2,633.326 DAI+0.01%117.983 K+144.74%2,639.083 DAI2,629.788 DAI2
中立
ETHTRYEthereum / Turkish liraHitBTC90,101.0 TRY+0.06%116.66 K+92.01%90,211.0 TRY89,838.0 TRY0
中立
ETHUSDTEthereum / TetherDelta Exchange2,633.90 USDT+0.06%113.006 K+31.45%2,638.30 USDT2,625.95 USDT0
中立
ETHBTCEthereum / BTCMEXC0.040448 BTC+0.12%85.302 K+105.25%0.040468 BTC0.040388 BTC0
売り
ETHBTCEthereum / BitcoinbitFlyer0.04043 BTC+0.02%80.674 K−15.64%0.04043 BTC0.04042 BTC1
売り
ETHUSDEthereum / US DollarPoloniex2,642.07450 USD+0.36%79.112 K−25.87%2,645.30130 USD2,632.82303 USD2
中立
ETHBTCEthereum / BitcoinPoloniex0.04056 BTC+0.40%78.586 K−27.43%0.04057 BTC0.04041 BTC2
売り
ETHUSDEthereum / US DollarbitFlyer2,632.84567 USD+0.17%75.69 K−12.88%2,635.72353 USD2,630.53198 USD1
中立
ETHDAIEthereum / DaiKuCoin2,624.97 DAI+1.87%75.363 K+193.60%2,656.23 DAI2,565.64 DAI27
買い
ETHEUREthereum / EuroKuCoin2,352.40 EUR+1.60%64.533 K−27.49%2,380.70 EUR2,312.48 EUR25
買い
ETHTHBEthereum / Thai BahtBitazza85,561.39 THB+0.19%64.181 K+54.40%85,561.39 THB85,356.19 THB0
中立
ETHGBPEthereum / British PoundGemini1,968.600000 GBP+0.03%63.25 K+5.63%1,968.600000 GBP1,968.600000 GBP0
中立
ETHBRLEthereum / Brazilian RealHitBTC14,348.2 BRL+0.06%42.926 K+22.64%14,357.7 BRL14,301.9 BRL1
中立
ETHUSDCEthereum / USDCBitstamp2,634.1 USDC+2.32%33.883 K−78.28%2,654.8 USDC2,570.3 USDC13
買い
ETHBTCEthereum / BTCUpBit0.040485210 BTC0.00%33.223 K−16.85%0.040485210 BTC0.040485210 BTC0
売り
ETHUSDCEthereum / USD CoinBinance.US2,653.05 USDC+2.83%30.494 K+2,858.67%2,653.05 USDC2,595.00 USDC5
買い
ETHZAREthereum / ZARBinance45,780 ZAR+0.32%29.496 K−30.01%45,868 ZAR45,721 ZAR1
中立
ETHUSDCETHEREUM / USD COINCoinEx2,637.14 USDC+0.13%24.291 K+4.36%2,638.54 USDC2,629.47 USDC0
中立
ETHBTCEthereum / BitcoinBinance.US0.04042 BTC−0.98%20.431 K−80.18%0.04119 BTC0.04038 BTC8
売り
ETHGBPEthereum / GBPBitfinex1,970.90000000 GBP+0.26%15.716 K−6.61%1,970.90000000 GBP1,965.10000000 GBP0
中立
ETHEUREthereum / EuroGemini2,365.940000 EUR+2.08%14.401 K−67.22%2,373.100000 EUR2,326.440000 EUR6
買い
ETHUSDTEthereum / USDTUpBit2,627.8300 USDT+0.05%14.31 K+27.65%2,628.4700 USDT2,627.8300 USDT0
買い