始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,406.69 USDT+2.32%13.83 B+8.21%3,498.94 USDT3,315.28 USDT4.01 M
強い買い
ETHUSDEthereum / USDCrypto.com3,408.95 USD+2.32%2.59 B−6.01%3,501.18 USD3,316.67 USD745.91 K
強い買い
ETHUSDTEthereum / TetherUSBinance3,404.16 USDT+2.30%2.46 B+22.26%3,497.51 USDT3,312.72 USDT712.2 K
強い買い
ETHUSDTEthereum / TetherCrypto.com3,404.39 USDT+2.30%2.36 B−6.90%3,496.39 USDT3,312.23 USDT676.88 K
強い買い
ETHUSDTEthereum / USDTMEXC3,402.93 USDT+2.27%598.28 M+26.43%3,496.00 USDT3,312.72 USDT174.41 K
強い買い
ETHUSDTEthereum / Tether USWhiteBIT3,404.27 USDT+2.31%535.79 M−20.60%3,495.99 USDT3,312.86 USDT154.54 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,410.80 USDC+2.35%503.68 M−3.32%3,504.23 USDC3,319.00 USDC146.15 K
強い買い
ETHUSDEthereum / US DollarCoinbase3,408.66 USD+2.32%489.19 M−13.08%3,500.00 USD3,316.55 USD140.86 K
強い買い
ETHKRWEthereum / KRWUpBit4,746,000 KRW+2.86%481.35 M−0.46%4,821,000 KRW4,572,000 KRW141.62 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03486 BTC+3.66%451.74 M+49.60%0.03544 BTC0.03358 BTC130.71 K
売り
ETHBTCEthereum / BitcoinBinance0.03484 BTC+3.57%285.65 M+26.33%0.03546 BTC0.03360 BTC82.31 K
売り
ETHUSDEthereum / US DollarBinance3,406.12 USD+2.35%284.04 M+25.18%3,502.93 USD3,313.68 USD82.31 K
強い買い
ETHUSDCEthereum / USD CoinBinance3,408.78 USDC+2.32%231.37 M+2.25%3,500.00 USDC3,316.81 USDC67.13 K
強い買い
ETHUSDTEthereum / TetherKuCoin3,404.06 USDT+2.29%195.63 M+10.95%3,495.79 USDT3,312.94 USDT56.77 K
強い買い
ETHUSDTEthereum / Tether USDHTX3,402.93 USDT−1.64%184.11 M+5.20%3,470.45 USDT3,376.48 USDT13.04 K
買い
ETHUSDEthereum / U. S. DollarKraken3,407.95 USD+2.29%122.25 M+34.92%3,499.00 USD3,318.18 USD35.76 K
強い買い
ETHKRWEthereum / South Korean WonBithumb4,743,000 KRW+2.84%113.17 M+2.82%4,815,000 KRW4,581,000 KRW33.44 K
強い買い
ETHUSTEthereum / USTBitfinex3,403.20000000 USDT+2.26%77.18 M+94.50%3,495.60000000 USDT3,313.80000000 USDT22.45 K
強い買い
ETHBTCEthereum / BitcoinBitfinex0.034823 BTC+3.46%60.82 M+390.45%0.035446 BTC0.033620 BTC17.52 K
売り
ETHUSDTEthereum / TetherHitBTC3,403.469 USDT+2.25%50.48 M−5.20%3,495.000 USDT3,314.665 USDT14.72 K
強い買い
ETHUSDTETHEREUM / TETHERCoinEx3,404.38 USDT+2.33%49.1 M+27.46%3,498.43 USDT3,314.48 USDT14.18 K
強い買い
ETHUSDTEthereum / Tether USDPoloniex3,404.51 USDT+2.35%47.96 M+26.97%3,497.62 USDT3,311.81 USDT13.69 K
強い買い
ETHUSDEthereum / U.S. dollarBitstamp3,408.7 USD+2.32%45.2 M−16.89%3,500.4 USD3,316.4 USD13.11 K
強い買い
ETHBTCEthereum / BitcoinWhiteBIT0.034825 BTC+3.49%37.13 M−20.00%0.035456 BTC0.033604 BTC10.72 K
売り
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,465.61 USDT+2.37%34.81 M+5.88%3,558.75 USDT3,369.99 USDT10 K
強い買い
ETHUSDEthereum / DollarBitfinex3,399.90 USD+2.32%34.62 M+72.72%3,498.40 USD3,304.40 USD9.97 K
強い買い
ETHBTCEthereum / BitcoinCoinbase0.03484 BTC+3.54%34.41 M−29.61%0.03545 BTC0.03361 BTC9.95 K
売り
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,587.33 USDT+2.50%29.48 M+17.00%3,686.74 USDT3,483.61 USDT8.05 K
強い買い
ETHEUREthereum / EuroKraken3,251.05 EUR+1.91%28.79 M−16.23%3,346.53 EUR3,171.29 EUR8.39 K
強い買い
ETHEUREthereum / EuroCoinbase3,248.33 EUR+1.93%26.67 M−38.73%3,343.33 EUR3,167.75 EUR7.75 K
強い買い
ETHUSDCEthereum / USD CoinWhiteBIT3,406.83 USDC+2.25%26.3 M−5.75%3,500.20 USDC3,319.80 USDC7.64 K
強い買い
ETHUSDTEthereum / TetherCoinbase3,403.38 USDT+2.26%21.37 M−35.92%3,497.53 USDT3,312.72 USDT6.12 K
強い買い
ETHBTCEthereum / BitcoinKraken0.03485 BTC+3.63%17.53 M−1.69%0.03547 BTC0.03362 BTC5.08 K
売り
ETHEUREthereum / EuroBinance3,247.75 EUR+2.21%16.06 M−12.24%3,352.97 EUR3,159.72 EUR4.65 K
強い買い
ETHBTCEthereum / BitcoinHitBTC0.034820 BTC+3.43%15.75 M−19.32%0.035435 BTC0.033607 BTC4.52 K
売り
ETHUSDEthereum / US DollarHitBTC3,403.743095 USD+2.20%15.34 M−18.98%3,496.476692 USD3,316.388631 USD4.52 K
強い買い
ETHTRYEthereum / Turkish LiraBinance117,617 TRY+1.99%14.93 M+26.48%120,246 TRY114,521 TRY4.41 K
強い買い
ETHUSDEthereum / U.S. DollarGemini3,408.35 USD+2.30%13.77 M−63.64%3,500.00 USD3,319.88 USD3.95 K
強い買い
ETHEUREthereum / EuroBitstamp3,251.1 EUR+1.91%12.69 M+8.10%3,345.6 EUR3,167.8 EUR3.69 K
強い買い
ETHUSDTEthereum / Tether USDKraken3,398.49 USDT+2.13%12.51 M−11.56%3,495.02 USDT3,316.19 USDT3.65 K
強い買い
ETHDAIEthereum / DaiCoinbase3,407.91 DAI+2.26%12.5 M+116.55%3,501.00 DAI3,310.87 DAI3.52 K
強い買い
ETHUSDCEthereum / USD CoinHitBTC3,406.612866 USDC+2.18%9.51 M−19.53%3,496.769473 USDC3,323.392190 USDC2.75 K
強い買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,577.8700 SGD+2.07%9.24 M+1.30%4,717.4600 SGD4,458.5100 SGD12.08 M
強い買い
ETHUSDCEthereum / USD CoinHTX3,407.76 USDC−1.70%8.13 M+11.89%3,476.35 USDC3,378.52 USDC764
買い
ETHUSDEthereum / United States DollarWhiteBIT3,428.96 USD+2.29%8.08 M−5.81%3,520.24 USD3,336.94 USD2.34 K
強い買い
ETHGBPEthereum / British PoundCoinbase2,696.10 GBP+1.85%7.92 M−50.25%2,770.69 GBP2,613.80 GBP2.26 K
強い買い
ETHEUREthereum / EuroWhiteBIT3,251.43 EUR+2.05%7.79 M+1.77%3,341.78 EUR3,171.23 EUR2.25 K
強い買い
ETHBTCEthereum / BitcoinCrypto.com0.034836 BTC+3.50%7.23 M+43.84%0.035452 BTC0.033600 BTC2.09 K
売り
ETHBRLEthereum / BRLBinance19,921.61 BRL+2.48%6.93 M+37.13%20,445.65 BRL19,328.27 BRL1.99 K
強い買い
ETHUSDCEthereum / USD CoinKuCoin3,407.37 USDC+2.29%5.11 M−32.59%3,500.00 USDC3,318.00 USDC1.47 K
強い買い
ETHTRYEthereum / Turkish liraWhiteBIT117,667.92 TRY+2.07%4.86 M−7.21%120,257.45 TRY114,537.55 TRY1.43 K
強い買い
ETHBTCEthereum / BitcoinKuCoin0.03483 BTC+3.51%3.95 M+0.71%0.03545 BTC0.03360 BTC1.13 K
売り
ETHJPYEthereum / JPYBinance528,482 JPY+2.72%3.03 M+47.85%542,055 JPY511,908 JPY882
強い買い
ETHUSDCEthereum / USD CoinKraken3,409.61 USDC+2.40%2.83 M+35.34%3,497.00 USDC3,320.00 USDC830
強い買い
ETHUSDTEthereum / TetherUSBinance.US3,406.50 USDT+2.49%2.32 M+52.56%3,494.73 USDT3,315.69 USDT673
強い買い
ETHGBPEthereum / British PoundKraken2,691.63 GBP+1.84%2.21 M−41.54%2,776.11 GBP2,613.23 GBP637
強い買い
ETHUSDETHEREUM / US DOLLARTokenize3,408.3600 USD+2.25%2.12 M+6.25%3,494.3400 USD3,312.6700 USD2.05 M
強い買い
ETHBTCETHEREUM / BITCOINTokenize0.03473548 BTC+3.51%2.1 M+10.27%0.03534365 BTC0.03350917 BTC21
売り
ETHBTCEthereum / BitcoinBitstamp0.03482221 BTC+3.46%2.05 M−41.84%0.03544749 BTC0.03361838 BTC441
売り
ETHUSDCEthereum / USDCMEXC3,407.02 USDC+2.31%2.01 M+164.40%3,500.09 USDC3,318.31 USDC585
強い買い
ETHBTCETHEREUM / BITCOINCoinEx0.03485741 BTC+3.64%1.96 M+184.47%0.03544347 BTC0.03358966 BTC557
売り
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT146,632.20 UAH+2.38%1.76 M+27.60%150,816.52 UAH142,625.47 UAH481
強い買い
ETHGBPEthereum / British PoundBitstamp2,693.3 GBP+1.72%1.63 M−56.99%2,775.9 GBP2,640.5 GBP476
強い買い
ETHBTCEthereum / BitcoinHTX0.034844 BTC−1.06%1.42 M−7.77%0.035308 BTC0.034632 BTC69
売り
ETHPLNEthereum / Polish zlotyWhiteBIT13,858.50 PLN+2.50%1.37 M+1.35%14,211.60 PLN13,466.72 PLN402
強い買い
ETHSGDEthereum / Singapore DollarGemini4,585.500000 SGD+2.49%1.21 M+18.39%4,699.140000 SGD4,462.360000 SGD350
強い買い
ETHUSDTEthereum / TetherBitstamp3,410.8 USDT+2.52%989.41 K+28.02%3,494.7 USDT3,315.4 USDT286
強い買い
ETHCADEthereum / Canadian DollarKraken4,739.04 CAD+2.07%963.46 K−6.60%4,872.93 CAD4,450.00 CAD269
強い買い
ETHBTCEthereum / BitcoinGemini0.034860 BTC+3.69%881.95 K−34.23%0.035410 BTC0.033630 BTC249
売り
ETHBTCEthereum / BTCUpBit0.034790790 BTC+3.59%856.6 K+38.63%0.035453900 BTC0.033502770 BTC250
売り
ETHGBPEthereum / Great British poundWhiteBIT2,693.08 GBP+2.31%757.08 K−7.50%2,768.48 GBP2,621.89 GBP221
強い買い
ETHUSDTEthereum / USD TetherBitazza3,409.42 USDT+2.25%673.98 K+3.97%3,495.36 USDT3,312.16 USDT195
強い買い
ETHAUDEthereum / Australian DollarKraken5,223.56 AUD+2.33%522.82 K+2.70%5,361.46 AUD5,092.68 AUD148
強い買い
ETHEUREthereum / EuroCrypto.com3,254.03 EUR+1.89%452.18 K−76.26%3,348.04 EUR3,172.21 EUR133
強い買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,728,601.74 KZT+2.29%450.24 K−44.85%1,775,005.67 KZT1,685,095.35 KZT126
強い買い
ETHBTCEthereum / BitcoinPoloniex0.03493 BTC+3.34%446.02 K+102.51%0.03600 BTC0.03346 BTC129
売り
ETHBTCEthereum / BTCMEXC0.034832 BTC+3.57%409.46 K−70.08%0.035415 BTC0.033598 BTC113
売り
ETHCHFEthereum / Swiss FrancKraken3,015.72 CHF+1.92%362.57 K−59.20%3,111.00 CHF2,957.86 CHF106
強い買い
ETHTHBEthereum / Thai BahtBitazza118,018.45 THB+3.79%336.24 K+5.04%120,499.58 THB113,145.05 THB99
強い買い
ETHPLNEthereum / PLNBinance14,101 PLN+1.93%335.06 K−49.95%14,440 PLN13,606 PLN97
強い買い
ETHBTCEthereum / BitcoinbitFlyer0.03484 BTC+3.66%314.27 K−10.69%0.03545 BTC0.03361 BTC89
売り
ETHUSDEthereum / US DollarbitFlyer3,401.66298 USD+2.31%299.18 K−14.09%3,499.04297 USD3,316.88090 USD89
強い買い
ETHDAIEthereum / DAIBinance3,407.64 DAI+2.42%288.34 K−35.50%3,498.76 DAI3,327.23 DAI80
強い買い
ETHUSDCEthereum / USDCBitstamp3,398.7 USDC+2.56%268.72 K−38.01%3,500.0 USDC3,326.3 USDC40
強い買い
ETHEUREthereum / EURBitfinex3,269.80000000 EUR+2.68%249.79 K−83.46%3,337.20000000 EUR3,183.60000000 EUR65
強い買い
ETHUSDTEthereum / USDTUpBit3,412.8400 USDT+2.91%236.4 K−23.68%3,499.9700 USDT3,201.0000 USDT67
強い買い
ETHUSDEthereum / US DollarPoloniex3,414.62162 USD+2.39%235.79 K+8.22%3,553.10388 USD3,308.12798 USD129
強い買い
ETHEUREthereum / EuroGemini3,257.730000 EUR+2.36%179.87 K+133.80%3,313.950000 EUR3,159.780000 EUR52
強い買い
ETHGBPEthereum / GBPBitfinex2,733.90000000 GBP+3.40%167.02 K−61.95%2,782.60000000 GBP2,647.40000000 GBP15
強い買い
ETHGBPEthereum / British PoundGemini2,696.170000 GBP+2.68%148.32 K−78.26%2,834.960000 GBP2,600.000000 GBP37
強い買い
ETHBTCEthereum / BitcoinBinance.US0.03486 BTC+3.53%128.43 K+80.15%0.03546 BTC0.03367 BTC37
売り
ETHUSDTEthereum / TetherDelta Exchange3,405.05 USDT+2.35%127.03 K+62.87%3,495.55 USDT3,316.35 USDT37
強い買い
ETHEUREthereum / EuroKuCoin3,247.64 EUR+2.03%121.12 K−47.50%3,345.75 EUR3,176.50 EUR34
強い買い
ETHUSDCEthereum / USD CoinBinance.US3,414.58 USDC+2.44%88.98 K+12.73%3,497.99 USDC3,333.28 USDC24
強い買い
ETHEUREthereum / EURMEXC3,260.80 EVC+2.17%85.41 K−54.63%3,342.95 EVC3,177.83 EVC25
買い
ETHUSDCETHEREUM / USD COINCoinEx3,407.67 USDC+2.15%73.21 K+134.53%3,500.00 USDC3,300.01 USDC21
強い買い
ETHUSDTEthereum / USDTGemini3,399.720000 USDT+2.28%66.73 K−43.29%3,482.000000 USDT3,335.100000 USDT19
強い買い
ETHARSEthereum / ARSBinance3,893,789 ARS+3.59%61.81 K−31.35%4,021,787 ARS3,758,550 ARS16
強い買い
ETHDAIEthereum / DaiKuCoin3,405.30 DAI+2.45%41.73 K+20.38%3,498.58 DAI3,311.63 DAI12
強い買い
ETHDAIEthereum / DaiHitBTC3,410.710 DAI+2.34%27.72 K−28.47%3,496.987 DAI3,322.760 DAI8
強い買い