始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,191.40 USDT+2.02%12.457 B−1.18%3,220.00 USDT3,104.08 USDT1.977 M
買い
ETHUSDTEthereum / TetherUSBinance3,190.23 USDT+2.00%1.888 B+8.45%3,216.47 USDT3,103.70 USDT319.258 K
買い
ETHUSDEthereum / USDCrypto.com3,192.16 USD+2.03%1.68 B−2.43%3,219.22 USD3,105.80 USD224.893 K
買い
ETHUSDTEthereum / TetherCrypto.com3,190.39 USDT+2.03%1.41 B−9.70%3,218.29 USDT3,104.01 USDT174.73 K
買い
ETHUSDTEthereum / USDTMEXC3,190.21 USDT+2.01%793.765 M−10.73%3,216.32 USDT3,103.99 USDT126.328 K
買い
ETHUSDTEthereum / Tether USWhiteBIT3,189.77 USDT+2.01%517.123 M−8.34%3,216.39 USDT3,103.99 USDT79.092 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,195.01 USDC+2.12%426.643 M+7.20%3,222.31 USDC3,105.18 USDC70.539 K
買い
ETHUSDEthereum / US DollarCoinbase3,194.76 USD+2.11%388.647 M−21.18%3,219.54 USD3,106.12 USD57.567 K
買い
ETHUSDTEthereum / TetherKuCoin3,190.13 USDT+2.00%265.077 M−4.55%3,218.02 USDT3,104.64 USDT37.417 K
買い
ETHUSDEthereum / US DollarBinance3,191.39 USD+1.98%234.657 M+50.49%3,217.47 USD3,106.10 USD40.535 K
買い
ETHBTCEthereum / BitcoinBinance0.04020 BTC−1.42%231.769 M+49.04%0.04091 BTC0.04006 BTC40.537 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04023 BTC−1.37%200.541 M+35.69%0.04088 BTC0.04007 BTC29.485 K
買い
ETHUSDCEthereum / USD CoinBinance3,191.80 USDC+2.01%186.756 M−5.40%3,218.80 USDC3,106.00 USDC33.004 K
買い
ETHKRWEthereum / KRWUpBit4,428,000 KRW+2.17%165.718 M−4.04%4,452,000 KRW4,307,000 KRW31.362 K
買い
ETHKRWEthereum / South Korean WonBithumb4,427,000 KRW+2.05%107.938 M−0.48%4,452,000 KRW4,317,000 KRW19.312 K
買い
ETHUSDTEthereum / Tether USDHTX3,192.37 USDT+4.98%94.136 M+14.10%3,218.22 USDT2,987.52 USDT26.769 K
強い買い
ETHUSDEthereum / U. S. DollarKraken3,191.99 USD+1.98%86.117 M+12.27%3,219.15 USD3,106.00 USD13.643 K
買い
ETHBTCEthereum / BitcoinWhiteBIT0.040211 BTC−1.40%40.697 M+0.49%0.040868 BTC0.040062 BTC7.065 K
買い
ETHUSDTEthereum / TetherHitBTC3,188.450 USDT+1.97%40.298 M+30.04%3,215.653 USDT3,105.000 USDT8.83 K
買い
ETHUSDEthereum / DollarBitfinex3,186.20 USD+1.89%38.61 M+123.35%3,215.30 USD3,104.40 USD7.765 K
買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,242.53 USDT+2.06%38.463 M+15.84%3,275.22 USDT3,153.43 USDT5.624 K
買い
ETHUSDTEthereum / Tether USDPoloniex3,190.43 USDT+2.03%37.487 M−27.73%3,217.53 USDT3,105.00 USDT5.144 K
買い
ETHUSDTETHEREUM / TETHERCoinEx3,190.22 USDT+2.02%34.443 M+15.79%3,217.03 USDT3,104.46 USDT5.747 K
買い
ETHUSDCEthereum / USD CoinWhiteBIT3,192.35 USDC+2.02%32.808 M−2.52%3,218.45 USDC3,108.17 USDC6.145 K
買い
ETHUSDEthereum / U.S. dollarBitstamp3,194.5 USD+2.10%30.49 M−26.46%3,218.6 USD3,106.5 USD4.148 K
買い
ETHBTCEthereum / BitcoinBitfinex0.040203 BTC−1.38%29.965 M−41.04%0.040897 BTC0.040062 BTC6.446 K
買い
ETHEUREthereum / EuroKraken2,975.62 EUR+1.96%28.778 M+47.89%2,993.51 EUR2,900.50 EUR3.67 K
買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,328.61 USDT+2.16%20.537 M−23.84%3,361.58 USDT3,235.44 USDT2.882 K
買い
ETHBTCEthereum / BitcoinCoinbase0.04018 BTC−1.47%20.064 M+0.76%0.04091 BTC0.04007 BTC3.534 K
買い
ETHUSDEthereum / U.S. DollarGemini3,194.43 USD+2.08%19.487 M−34.78%3,217.86 USD3,106.38 USD2.009 K
買い
ETHUSDTEthereum / TetherCoinbase3,189.54 USDT+1.96%18.549 M−26.20%3,217.08 USDT3,104.43 USDT3.402 K
買い
ETHBTCEthereum / BitcoinKraken0.04017 BTC−1.57%17.789 M+57.42%0.04089 BTC0.04005 BTC2.839 K
買い
ETHEUREthereum / EuroCoinbase2,974.79 EUR+1.90%16.459 M+6.74%2,995.44 EUR2,897.79 EUR2.37 K
買い
ETHUSDTEthereum / Tether USDKraken3,191.87 USDT+1.96%15.729 M+43.74%3,215.37 USDT3,107.44 USDT1.974 K
買い
ETHEUREthereum / EuroBinance2,976.17 EUR+2.08%11.922 M+8.41%2,989.99 EUR2,892.14 EUR2.026 K
買い
ETHEUREthereum / EuroBitstamp2,974.9 EUR+1.85%11.905 M+20.51%2,998.2 EUR2,899.8 EUR1.791 K
買い
ETHUSDCEthereum / USD CoinHitBTC3,192.281225 USDC+1.98%11.282 M+3.09%3,217.091308 USDC3,109.286960 USDC2.24 K
買い
ETHUSDEthereum / United States DollarWhiteBIT3,211.64 USD+2.00%10.373 M+9.24%3,238.61 USD3,128.10 USD1.829 K
買い
ETHUSDEthereum / US DollarHitBTC3,189.994428 USD+1.92%10.005 M+10.97%3,216.429239 USD3,109.360847 USD1.778 K
買い
ETHBTCEthereum / BitcoinHitBTC0.040179 BTC−1.43%9.995 M+8.59%0.040797 BTC0.040070 BTC1.778 K
買い
ETHEUREthereum / EuroWhiteBIT2,969.13 EUR+1.96%9.309 M+0.88%2,996.49 EUR2,891.50 EUR1.619 K
買い
ETHUSTEthereum / USTBitfinex3,191.80000000 USDT+2.07%8.762 M−30.56%3,217.20000000 USDT3,104.70000000 USDT1.538 K
買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,239.5700 SGD+2.01%8.621 M+5.04%4,274.9400 SGD4,100.4100 SGD4.898 M
買い
ETHUSDCEthereum / USD CoinHTX3,191.74 USDC+4.94%6.598 M−0.37%3,219.58 USDC2,991.91 USDC1.598 K
強い買い
ETHTRYEthereum / Turkish LiraBinance109,491 TRY+1.73%6.383 M+7.71%110,425 TRY106,874 TRY920
買い
ETHBTCEthereum / BitcoinCrypto.com0.040194 BTC−1.46%6.334 M+19.00%0.040895 BTC0.040073 BTC1.018 K
買い
ETHGBPEthereum / British PoundCoinbase2,469.68 GBP+1.91%6.179 M−19.68%2,488.36 GBP2,406.40 GBP841
買い
ETHBRLEthereum / BRLBinance18,398.56 BRL+1.89%4.785 M−3.79%18,532.17 BRL17,949.00 BRL539
買い
ETHBTCEthereum / BitcoinKuCoin0.04019 BTC−1.45%4.685 M+57.34%0.04088 BTC0.04006 BTC911
買い
ETHUSDCEthereum / USD CoinKuCoin3,192.15 USDC+1.99%3.693 M+69.14%3,220.00 USDC3,106.89 USDC796
買い
ETHGBPEthereum / British PoundKraken2,466.65 GBP+1.73%3.453 M+24.59%2,487.28 GBP2,406.63 GBP289
買い
ETHTRYEthereum / Turkish liraWhiteBIT109,455.41 TRY+1.66%3.25 M−14.98%110,446.24 TRY106,904.64 TRY537
買い
ETHUSDCEthereum / USD CoinKraken3,190.82 USDC+2.02%3.151 M+27.24%3,217.64 USDC3,109.13 USDC626
買い
ETHUSDETHEREUM / US DOLLARTokenize3,196.4400 USD+2.37%2.007 M+5.32%3,219.2700 USD3,101.2600 USD887.559 K
買い
ETHBTCETHEREUM / BITCOINTokenize0.04005946 BTC−1.47%1.63 M+3.04%0.04070751 BTC0.03994979 BTC8
買い
ETHUSDTEthereum / TetherUSBinance.US3,186.66 USDT+1.80%1.526 M+7.54%3,208.06 USDT3,105.56 USDT236
買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT136,924.66 UAH+1.73%1.426 M+1.44%138,112.15 UAH133,219.79 UAH211
買い
ETHPLNEthereum / Polish zlotyWhiteBIT12,664.41 PLN+2.08%1.286 M−3.80%12,772.96 PLN12,327.52 PLN160
買い
ETHDAIEthereum / DaiCoinbase3,192.35 DAI+2.04%1.249 M−16.48%3,202.80 DAI3,106.87 DAI171
買い
ETHBTCEthereum / BitcoinGemini0.040150 BTC−1.52%1.228 M+271.68%0.040960 BTC0.040110 BTC38
買い
ETHBTCEthereum / BitcoinHTX0.040191 BTC+0.76%1.145 M+85.77%0.041111 BTC0.039514 BTC354
買い
ETHJPYEthereum / JPYBinance487,419 JPY+1.85%1.123 M+27.44%491,203 JPY474,640 JPY203
買い
ETHUSDCEthereum / USDCMEXC3,192.04 USDC+1.96%1.112 M+5.17%3,216.93 USDC3,106.80 USDC166
買い
ETHBTCEthereum / BitcoinBitstamp0.04021159 BTC−1.44%1.042 M−71.92%0.04220000 BTC0.04006688 BTC196
買い
ETHBTCETHEREUM / BITCOINCoinEx0.04018203 BTC−1.54%1.015 M+23.21%0.04085483 BTC0.04006002 BTC115
買い
ETHSGDEthereum / Singapore DollarGemini4,212.620000 SGD+1.85%990.829 K+0.64%4,243.620000 SGD4,110.000000 SGD197
買い
ETHBTCEthereum / BTCMEXC0.040192 BTC−1.47%932.292 K+146.56%0.040882 BTC0.040059 BTC193
買い
ETHGBPEthereum / Great British poundWhiteBIT2,519.55 GBP+2.10%826.238 K−11.63%2,540.57 GBP2,451.27 GBP115
買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,614,234.34 KZT+1.93%821.1 K−36.09%1,628,232.76 KZT1,573,665.62 KZT90
買い
ETHEUREthereum / EuroCrypto.com2,976.40 EUR+1.89%753.02 K−20.13%2,997.42 EUR2,899.56 EUR153
買い
ETHGBPEthereum / British PoundBitstamp2,469.8 GBP+2.19%601.024 K−32.51%2,487.5 GBP2,408.7 GBP119
買い
ETHUSDTEthereum / TetherBitstamp3,189.3 USDT+2.02%580.625 K−33.13%3,214.3 USDT3,106.3 USDT128
買い
ETHBTCEthereum / BTCUpBit0.040324720 BTC−1.04%481.661 K+52.48%0.040766530 BTC0.040044120 BTC87
買い
ETHUSDTEthereum / USD TetherBitazza3,186.49 USDT+1.98%465.33 K−0.77%3,215.62 USDT3,102.06 USDT62
買い
ETHAUDEthereum / Australian DollarKraken4,826.41 AUD+1.83%387.485 K−6.50%4,866.22 AUD4,717.30 AUD76
買い
ETHDAIEthereum / DAIBinance3,191.04 DAI+2.03%362.328 K−1.48%3,218.01 DAI3,111.13 DAI67
買い
ETHCHFEthereum / Swiss FrancKraken2,777.68 CHF+1.50%356.151 K+37.52%2,805.01 CHF2,723.26 CHF45
買い
ETHCADEthereum / Canadian DollarKraken4,411.28 CAD+1.81%350.193 K−21.44%4,436.00 CAD4,302.41 CAD45
買い
ETHBTCEthereum / BitcoinbitFlyer0.04022 BTC−1.30%325.179 K+23.70%0.04086 BTC0.04010 BTC45
買い
ETHUSDEthereum / US DollarbitFlyer3,187.72211 USD+2.03%318.066 K+26.72%3,218.99023 USD3,108.60679 USD45
買い
ETHEUREthereum / EURBitfinex2,962.90000000 EUR+1.72%288.076 K−8.05%2,979.80000000 EUR2,888.80000000 EUR58
買い
ETHPLNEthereum / PLNBinance12,928 PLN+1.92%244.14 K−33.91%13,100 PLN12,633 PLN29
買い
ETHUSDEthereum / US DollarPoloniex3,189.58678 USD+1.42%197.135 K+83.35%3,233.23999 USD3,108.74550 USD25
買い
ETHBTCEthereum / BitcoinPoloniex0.04017 BTC−1.90%196.479 K+78.89%0.04100 BTC0.04013 BTC25
買い
ETHUSDCEthereum / USDCBitstamp3,201.7 USDC+2.36%186.388 K−26.41%3,212.2 USDC3,105.9 USDC35
買い
ETHBTCEthereum / BitcoinBinance.US0.04035 BTC−1.90%156.18 K+325.45%0.04087 BTC0.04010 BTC18
買い
ETHUSDCETHEREUM / USD COINCoinEx3,187.95 USDC+1.74%152.3 K+276.26%3,219.99 USDC3,110.12 USDC40
買い
ETHTHBEthereum / Thai BahtBitazza108,607.65 THB+2.78%134.226 K−31.40%109,382.66 THB105,458.37 THB14
買い
ETHGBPEthereum / GBPBitfinex2,470.00000000 GBP+2.17%128.196 K−21.32%2,487.20000000 GBP2,406.50000000 GBP22
買い
ETHUSDTEthereum / TetherDelta Exchange3,190.60 USDT+1.95%107.646 K+17.89%3,215.45 USDT3,107.30 USDT17
買い
ETHUSDCEthereum / USD CoinBinance.US3,202.04 USDC+1.65%99.414 K+59.01%3,219.27 USDC2,970.00 USDC17
買い
ETHEUREthereum / EuroKuCoin2,975.13 EUR+1.84%94.593 K−49.85%3,000.00 EUR2,885.21 EUR19
買い
ETHDAIEthereum / DaiKuCoin3,181.60 DAI+1.56%77.167 K+174.28%3,205.61 DAI3,105.89 DAI3
買い
ETHUSDTEthereum / USDTGemini3,186.300000 USDT+1.92%68.449 K−6.27%3,212.470000 USDT3,112.490000 USDT16
買い
ETHUSDCEthereum / USD CoinPoloniex3,195.34 USDC+1.39%62.744 K+8,686.37%3,207.71 USDC3,101.57 USDC5
買い
ETHARSEthereum / ARSBinance3,663,870 ARS+1.52%57.609 K+76.37%3,691,255 ARS3,602,583 ARS3
買い
ETHUSDTEthereum / USDTUpBit3,166.0000 USDT+0.36%52.229 K+111.95%3,196.5000 USDT3,099.7500 USDT11
買い
ETHZAREthereum / ZARBinance56,962 ZAR+1.69%46.747 K+35.04%57,566 ZAR55,778 ZAR8
買い
ETHGBPEthereum / British PoundGemini2,442.260000 GBP+0.93%33.342 K−80.43%2,447.020000 GBP2,401.050000 GBP5
買い
ETHDAIEthereum / DaiHitBTC3,194.102 DAI+2.06%20.146 K+50.36%3,217.266 DAI3,106.219 DAI4
買い