始めましょう

Ethereum / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,953.17 USD+0.72%59.01 B−25.28%1,999.40 USD1,938.40 USD17.38 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,953.70 USDT+0.65%9.48 B−23.26%2,000.90 USDT1,940.07 USDT2.86 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,953.80 USDT+0.65%7.96 B−21.39%2,001.28 USDT1,940.26 USDT4.96 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,953.74 USDT+0.66%4.62 B−18.13%2,000.41 USDT1,939.99 USDT1.48 M
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,952.93 USDT+0.62%3.61 B−25.54%1,999.94 USDT1,940.01 USDT1.13 M
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,953.55 USDT+0.65%3.4 B−19.14%2,000.01 USDT1,940.13 USDT1.04 M
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,954.13 USDT+0.67%2.38 B−24.41%2,001.43 USDT1,939.81 USDT679.19 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,952.85 USDC+0.67%2.28 B−16.12%1,999.71 USDC1,939.04 USDC649.99 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,954.28 USDT+0.69%1.99 B−23.94%2,001.00 USDT1,939.73 USDT632.66 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,955.65 USDT+0.73%1.85 B−2.33%2,001.33 USDT1,940.05 USDT627.46 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,953.50 USDT+0.65%1.48 B−5.22%2,000.00 USDT1,940.35 USDT527.81 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,953.74 USDT+0.67%1.15 B−18.26%2,000.48 USDT1,939.98 USDT326.69 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,954.09 USDT+0.67%1.07 B−20.56%2,000.35 USDT1,940.27 USDT320.06 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,953.87 USDC+0.68%822.27 M+14.88%2,000.86 USDC1,939.41 USDC275.65 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,954.97 USDT+0.67%756.32 M−18.28%2,001.42 USDT1,941.19 USDT228.55 K
強い売り
ETHUSDTEthereum / USDTMEXC1,954.97 USDT+0.67%534.02 M−5.95%2,000.76 USDT1,941.30 USDT176.05 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,954.89 USDT+1.31%528.54 M−12.36%2,001.11 USDT1,909.09 USDT267.97 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,954.23 USDT+0.68%462.38 M−27.21%1,999.78 USDT1,940.31 USDT140.37 K
強い売り
ETHUSDTEthereum / TetherKuCoin1,955.01 USDT+0.65%422.88 M+28.32%2,001.57 USDT1,941.35 USDT121.96 K
強い売り
ETHUSDEthereum / USDCrypto.com1,954.80 USD+0.72%413.11 M−6.87%2,000.72 USD1,939.94 USD113.86 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,954.49 USDC+0.70%317.09 M−17.86%2,000.72 USDC1,940.01 USDC83.01 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,954.01 USDC+0.69%308.1 M−31.24%2,000.29 USDC1,939.90 USDC80.4 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,952.19 USDC+0.63%307.59 M−12.10%1,998.59 USDC1,939.08 USDC90.39 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,953.68 USD+0.67%307.53 M−31.56%2,000.29 USD1,939.90 USD80.4 K
強い売り
ETHUSDTEthereum/USDTOKX1,954.74 USDT+0.66%279.04 M−40.00%2,001.67 USDT1,941.20 USDT85.35 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,952.85 USD+0.68%273.6 M−33.81%1,999.24 USD1,938.76 USD153.31 M
強い売り
ETHUSDTETH/USDT TETHERCoinW1,957.81 USDT+0.81%241.02 M−25.34%2,000.76 USDT1,941.39 USDT79.91 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,955.86 USDT+0.74%221.21 M+24.20%2,000.17 USDT1,939.67 USDT73.01 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,952.95 USDC+0.67%217.98 M−11.14%1,998.73 USDC1,938.95 USDC62.08 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,953.96 USDT+1.25%212.22 M+60.27%2,001.21 USDT1,908.40 USDT107.84 K
強い売り
ETHUSDTEthereum/TetherGate1,955.08 USDT+0.67%191.97 M−23.87%2,001.62 USDT1,941.12 USDT64.13 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,955.11 USDT+0.67%174.85 M−24.60%2,001.93 USDT1,941.14 USDT50.78 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,955.24 USDT+0.68%160.3 M−14.90%2,000.70 USDT1,941.35 USDT49.33 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,955.25 USDT+0.69%159.05 M−12.74%2,001.83 USDT1,941.35 USDT36.99 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,955.31 USDT+0.69%156.38 M−8.08%2,000.71 USDT1,941.36 USDT49.71 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,953.69 USDT+0.71%147.69 M−19.25%2,000.00 USDT1,939.98 USDT49.12 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,955.11 USDT+0.67%139.73 M−17.94%2,001.57 USDT1,941.27 USDT40.28 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,954.57 USDT+0.67%129.44 M−15.15%2,000.33 USDT1,940.83 USDT40.39 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,955.18 USDC+0.79%120.22 M+14.68%1,999.70 USDC1,938.95 USDC35.68 K
売り
ETHUSDTEthereum / Tether USWhiteBIT1,955.45 USDT+0.69%115.89 M−73.33%2,001.11 USDT1,940.37 USDT33.23 K
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,953.16 USDC+0.69%112.52 M−7.71%1,999.02 USDC1,939.04 USDC34.16 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,954.05 USD−0.75%111.14 M−35.82%2,000.05 USD1,948.80 USD40.62 M
強い売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,954.30 USDT+0.70%102.5 M−21.90%1,999.94 USDT1,939.96 USDT34.88 K
強い売り
ETHKRWEthereum / KRWUpBit2,866,000 KRW−0.21%101.51 M−31.89%2,931,000 KRW2,860,000 KRW35.61 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,954.78 USDT+0.69%98.2 M−1.15%1,999.99 USDT1,941.61 USDT31.16 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,954.12 USDT+0.65%95.39 M+1.07%2,000.33 USDT1,940.21 USDT45.57 M
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,953.55 USDT+0.65%87.31 M−18.20%2,000.00 USDT1,940.46 USDT27.24 K
強い売り
ETHKRWEthereum / South Korean WonBithumb2,863,000 KRW−0.24%84.18 M−15.84%2,932,000 KRW2,855,000 KRW25.9 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,952.70 USD+0.68%74.88 M+15.00%1,997.39 USD1,939.54 USD53.94 M
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,952.54 USD+0.67%73.01 M−8.31%1,999.43 USD1,938.70 USD39.3 M
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,955.01 USDT+0.62%62.91 M+4.18%2,000.19 USDT1,941.50 USDT21.69 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,954.89 USDT+0.67%62.86 M−24.06%2,001.05 USDT1,941.18 USDT18.99 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,953.98 USDC+1.31%47.4 M+14.67%2,000.12 USDC1,908.38 USDC24.05 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029009 BTC+0.20%43.54 M−17.87%0.029443 BTC0.028929 BTC12.63 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,955.01 USDT+1.31%43.37 M−2.79%2,000.79 USDT1,909.08 USDT22.01 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,954.88 USD+0.68%40.9 M−40.39%2,000.00 USD1,940.06 USD8.09 K
強い売り
ETHUSTEthereum / USTBitfinex1,955.10000000 USDT+0.66%38.52 M+29.34%2,001.60000000 USDT1,941.50000000 USDT9.72 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02902 BTC+0.21%36.54 M−26.51%0.02945 BTC0.02894 BTC10.59 K
強い売り
ETHUSDEthereum / US DollarBinance1,954.54 USD+0.66%36.32 M−25.90%2,000.05 USD1,940.78 USD10.59 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,953.1 USD+0.65%30.99 M−36.80%2,000.0 USD1,939.9 USD7.23 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,955.40 USDT+0.68%25.75 M−30.19%2,002.00 USDT1,941.80 USDT9.29 K
強い売り
ETHEUREthereum / EuroBitvavo1,645.1 EUR+0.59%23.21 M−41.97%1,684.2 EUR1,634.2 EUR5.66 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex24.275 SOL−0.91%23.03 M−22.20%24.578 SOL24.181 SOL6.94 K
買い
ETHBTCEthereum / BitcoinWhiteBIT0.029039 BTC+0.21%21.91 M−12.79%0.029486 BTC0.028893 BTC4.72 K
強い売り
ETHEUREthereum / EuroBinance1,644.41 EUR+0.57%21.7 M−26.50%1,684.49 EUR1,634.54 EUR6.54 K
強い売り
ETHBTC.PETH BTC PERPETUALPionex0.029008 BTC+0.17%21.67 M−24.75%0.029464 BTC0.028929 BTC6.43 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,952.70 USDC+0.65%21.17 M−83.41%1,999.51 USDC1,938.07 USDC5.26 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,952.04 USD+0.62%20.51 M−21.36%2,000.00 USD1,940.00 USD7.17 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,954.11 USDC+1.29%20.34 M−17.96%1,999.83 USDC1,909.21 USDC10.36 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,954.60 USDC−0.72%18.93 M−29.62%2,000.50 USDC1,949.15 USDC3.48 K
強い売り
ETHJPYEthereum / JPYBinance299,205 JPY+0.49%18.61 M+14.91%306,939 JPY297,663 JPY6.94 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,954.50 USDC+0.70%17.85 M−20.28%2,000.40 USDC1,939.83 USDC4.47 K
強い売り
ETHBTCETHBTC SPOTBybit0.029020 BTC+0.20%17.12 M−16.56%0.029452 BTC0.028938 BTC5.1 K
強い売り
ETHEUREthereum / EuroKraken1,644.51 EUR+0.57%16.9 M−25.10%1,684.04 EUR1,634.21 EUR4.78 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,954.26 USDC+0.69%16.07 M−9.89%1,999.71 USDC1,940.22 USDC4.28 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,952.45 USDC+0.65%15.32 M−64.88%1,999.66 USDC1,938.90 USDC3.76 K
強い売り
ETHUSDEthereum/USDOKX1,954.36 USD+0.68%15.13 M−14.62%2,000.66 USD1,940.28 USD4.14 K
強い売り
ETHTRYEthereum / Turkish LiraBinance85,290 TRY+0.65%14.74 M−17.52%87,270 TRY84,707 TRY3.48 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,955.02 USDT+0.68%13.95 M−21.81%2,000.00 USDT1,941.24 USDT4.08 K
強い売り
ETHJPYETH_JPYbitFlyer299,288 JPY+0.48%12.26 M−22.79%306,824 JPY297,871 JPY4.8 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,952.48 USDC+0.65%12.13 M−17.61%1,999.60 USDC1,938.94 USDC3.48 K
売り
ETHUSDCETHUSDC SPOTBitget1,956.18 USDC+0.79%11.22 M−40.40%2,000.67 USDC1,940.20 USDC2.79 K
強い売り
ETHUSDCEthereum / USD CoinKuCoin1,954.47 USDC+0.69%11.17 M−18.91%2,000.14 USDC1,940.46 USDC3.52 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,955.95 USDC+0.91%11 M−70.37%2,001.02 USDC1,937.86 USDC1.81 K
強い売り
ETHUSDEthereum / DollarBitfinex1,956.10 USD+0.60%10.39 M−31.43%2,003.70 USD1,943.70 USD3.29 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.032592 USDT−3.76%10.2 M+62.38%0.033866 USDT0.028518 USDT255.64 M
強い買い
ETHEUREthereum / EuroCoinbase1,645.05 EUR+0.61%8.59 M+25.71%1,684.42 EUR1,634.64 EUR3.19 K
強い売り
ETHBTCEthereum/BitcoinOKX0.02902 BTC+0.24%8.02 M−33.51%0.02945 BTC0.02895 BTC2.44 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029020 BTC+0.23%7.96 M−8.74%0.029452 BTC0.028934 BTC2.12 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,959.92 USDT+0.65%7.76 M−26.14%2,006.06 USDT1,946.60 USDT2.02 K
強い売り
ETHUSDTEthereum / TetherCoinbase1,955.22 USDT+0.65%7.69 M−15.37%2,001.65 USDT1,941.79 USDT2.2 K
強い売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,974.75 USDT+0.70%7.03 M+70.96%2,020.31 USDT1,960.20 USDT2.3 K
強い売り
ETHUSDCETHEREUM / USDCKCEX1,954.21 USDC+0.69%6.74 M+7.80%1,999.82 USDC1,940.22 USDC1.84 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,960.50 USD−0.78%5.84 M−68.64%2,006.00 USD1,955.00 USD2.46 M
強い売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,953.09 USDC+0.68%5.64 M−50.35%1,998.78 USDC1,939.07 USDC1.27 M
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.029014 BTC+0.03%5.41 M−25.12%0.029454 BTC0.028804 BTC2.71 K
強い売り
ETHEUREthereum / EuroBitstamp1,644.3 EUR+0.55%5.27 M−8.59%1,683.8 EUR1,634.7 EUR1.44 K
強い売り
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,953.50 USD−0.70%5.17 M+53.49%1,999.50 USD1,949.00 USD1.96 M
中立
ETHRLUSDETHRL / U.S. DollarGemini1,954.110000 USD+0.65%5.15 M−38.72%2,000.000000 USD1,940.210000 USD1.17 K
強い売り
ETHUSDEthereum / U.S. DollarGemini1,954.11 USD+0.65%5.15 M−38.72%2,000.00 USD1,940.21 USD1.17 K
強い売り