始めましょう

Ethereum / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,910.42 USD−1.49%65.74 B−19.44%1,999.40 USD1,894.81 USD28.43 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,914.04 USDT−1.39%10.45 B−19.74%2,000.90 USDT1,893.77 USDT4.56 M
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,914.06 USDT−1.39%8.58 B−19.26%2,001.28 USDT1,895.34 USDT7.37 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,914.89 USDT−1.35%4.64 B−17.17%2,000.41 USDT1,895.00 USDT1.96 M
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,911.69 USDT−1.50%4.19 B−17.86%1,999.94 USDT1,895.10 USDT1.87 M
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,910.97 USDT−1.55%3.67 B−17.01%2,000.01 USDT1,895.38 USDT1.59 M
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,913.68 USDT−1.41%2.66 B−19.08%2,001.43 USDT1,895.00 USDT1.11 M
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,912.50 USDC−1.41%2.4 B−17.52%1,999.71 USDC1,894.06 USDC1.04 M
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,915.19 USDT−1.33%2.19 B−18.62%2,001.00 USDT1,895.31 USDT942.56 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,915.60 USDT−1.33%1.74 B−9.13%2,001.33 USDT1,895.61 USDT701.3 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,911.00 USDT−1.54%1.48 B−4.65%2,000.00 USDT1,895.72 USDT608.95 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,911.63 USDT−1.50%1.14 B−26.70%2,000.48 USDT1,895.34 USDT492.63 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,914.15 USDT−1.38%1.13 B−22.03%2,000.35 USDT1,896.56 USDT488.73 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,912.18 USDT−1.54%835.51 M−15.20%2,001.42 USDT1,897.24 USDT362.54 K
強い売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,914.01 USDC−1.37%814.34 M+6.27%2,000.86 USDC1,895.00 USDC350.81 K
強い売り
ETHUSDTEthereum / USDTMEXC1,915.01 USDT−1.39%600.01 M+1.36%2,000.76 USDT1,898.00 USDT266.46 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,912.88 USDT−1.85%550.7 M−11.10%1,950.01 USDT1,897.93 USDT77.4 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,910.95 USDT−1.55%510.44 M−22.97%1,999.78 USDT1,895.45 USDT222.73 K
強い売り
ETHUSDTEthereum / TetherKuCoin1,915.30 USDT−1.39%447.73 M+9.27%2,001.57 USDT1,896.58 USDT184.92 K
強い売り
ETHUSDEthereum / USDCrypto.com1,913.63 USD−1.40%442.02 M−3.89%2,000.72 USD1,895.54 USD183.78 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,914.69 USDC−1.34%326.04 M−27.31%2,000.29 USDC1,895.56 USDC136.52 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,910.79 USD−1.54%325.72 M−27.49%2,000.29 USD1,895.56 USD136.72 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,911.84 USDC−1.45%322.55 M−13.77%1,998.59 USDC1,896.32 USDC138.25 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,914.90 USDC−1.34%316.61 M−23.27%2,000.72 USDC1,896.21 USDC127.11 K
強い売り
ETHUSDTEthereum/USDTOKX1,912.59 USDT−1.51%314.32 M−34.12%2,001.67 USDT1,896.40 USDT135.46 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,913.70 USD−1.34%301.35 M−30.19%1,999.24 USD1,894.05 USD250 M
強い売り
ETHUSDTETH/USDT TETHERCoinW1,916.26 USDT−1.33%275.46 M−15.32%2,000.76 USDT1,898.66 USDT121.2 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,912.47 USDC−1.42%229.63 M−12.98%1,998.73 USDC1,896.01 USDC98.83 K
強い売り
ETHUSDTEthereum/TetherGate1,912.10 USDT−1.54%206.39 M−17.01%2,001.62 USDT1,896.71 USDT87.86 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,914.12 USDT−1.41%204.98 M+17.59%2,000.17 USDT1,898.67 USDT77.43 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,916.55 USDT−1.58%195.77 M+20.59%1,949.39 USDT1,895.00 USDT18.09 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,915.00 USDT−1.40%181.69 M−24.72%2,001.93 USDT1,896.44 USDT74.85 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,915.27 USDT−1.37%171.24 M−4.11%2,000.71 USDT1,897.45 USDT74.53 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,916.05 USDT−1.34%164.42 M−16.28%2,000.70 USDT1,897.36 USDT68.57 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,913.17 USDT−1.48%159.05 M−16.18%2,001.83 USDT1,896.76 USDT61.31 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,913.68 USDT−1.36%153.27 M−14.58%2,000.00 USDT1,895.37 USDT65.68 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,915.31 USDT−1.38%142.26 M−18.41%2,001.57 USDT1,896.82 USDT55.11 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,913.50 USD−2.81%136.35 M−15.71%2,000.05 USD1,894.50 USD83.26 M
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,912.40 USDT−1.50%135.11 M−8.93%2,000.33 USDT1,896.09 USDT54.26 K
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,915.27 USDT−1.38%123.48 M−71.70%2,001.11 USDT1,898.18 USDT49.32 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,913.02 USDC−1.38%122.78 M+3.65%1,999.70 USDC1,894.85 USDC51.31 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,913.13 USDC−1.37%122.27 M−7.01%1,999.02 USDC1,895.93 USDC53.13 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,913.74 USDT−1.39%116.45 M−12.72%1,999.94 USDT1,896.62 USDT51.48 K
強い売り
ETHKRWEthereum / KRWUpBit2,817,000 KRW−1.92%107.01 M−29.61%2,931,000 KRW2,796,000 KRW46 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,914.11 USDT−1.41%99.95 M−1.82%1,999.99 USDT1,897.41 USDT41.54 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,911.62 USDT−1.54%95.73 M−1.65%2,000.33 USDT1,895.12 USDT69.39 M
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,912.54 USD−1.39%91.29 M+5.92%1,999.43 USD1,894.12 USD70.48 M
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,914.20 USDT−1.38%88.01 M−15.54%2,000.00 USDT1,895.00 USDT35.65 K
強い売り
ETHKRWEthereum / South Korean WonBithumb2,817,000 KRW−1.85%86.39 M−19.27%2,932,000 KRW2,794,000 KRW35.64 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,913.93 USD−1.32%77.09 M+16.38%1,997.39 USD1,893.62 USD63.12 M
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,913.18 USDT−1.48%68.09 M−21.25%2,001.05 USDT1,897.73 USDT28.97 K
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,915.27 USDT−1.43%64.15 M+7.04%2,000.19 USDT1,896.86 USDT26.83 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,912.06 USDC−1.86%50.45 M−9.17%1,949.55 USDC1,897.45 USDC8.72 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029285 BTC+1.15%48.56 M−7.70%0.029443 BTC0.028710 BTC20.01 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,915.00 USDT−1.64%44.33 M−3.50%1,949.49 USDT1,899.35 USDT4.11 K
強い売り
ETHUSDEthereum / U. S. DollarKraken1,912.01 USD−1.53%43.6 M−32.61%2,000.00 USD1,895.70 USD13.23 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02930 BTC+1.17%43.16 M−11.83%0.02945 BTC0.02876 BTC17.23 K
売り
ETHUSDEthereum / US DollarBinance1,915.96 USD−1.32%42.94 M−10.46%2,000.05 USD1,897.17 USD17.23 K
強い売り
ETHUSTEthereum / USTBitfinex1,912.10000000 USDT−1.55%35.84 M+0.68%2,001.60000000 USDT1,896.70000000 USDT13.23 K
強い売り
ETHUSDEthereum / U.S. dollarBitstamp1,914.5 USD−1.35%30.93 M−40.34%2,000.0 USD1,893.9 USD11.92 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,915.60 USDT−1.37%26.87 M−25.73%2,002.00 USDT1,896.50 USDT11.15 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex24.780 SOL+1.16%24.79 M−21.95%24.793 SOL24.168 SOL10.88 K
強い買い
ETHBTC.PETH BTC PERPETUALPionex0.029295 BTC+1.16%23.5 M−22.63%0.029464 BTC0.028763 BTC10.14 K
売り
ETHEUREthereum / EuroBinance1,611.46 EUR−1.45%22.99 M−24.28%1,684.49 EUR1,598.48 EUR9.67 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,910.06 USD−1.55%22.17 M+0.61%2,000.00 USD1,894.43 USD9.44 K
強い売り
ETHEUREthereum / EuroBitvavo1,614.7 EUR−1.27%22.08 M−48.14%1,684.2 EUR1,597.9 EUR8.64 K
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029325 BTC+1.20%21.86 M−24.77%0.029486 BTC0.028785 BTC7.67 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,910.41 USDC−1.53%21.47 M−82.25%1,999.51 USDC1,894.52 USDC7.96 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,912.35 USDC−2.86%20.37 M−25.52%2,000.50 USDC1,894.35 USDC6.55 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,910.75 USDC−1.85%20.16 M−22.24%1,949.21 USDC1,897.77 USDC2.25 K
強い売り
ETHBTCETHBTC SPOTBybit0.029295 BTC+1.15%19.52 M−4.43%0.029452 BTC0.028769 BTC7.94 K
売り
ETHJPYEthereum / JPYBinance293,520 JPY−1.42%18.94 M+17.75%306,939 JPY289,397 JPY8.53 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,910.88 USDC−1.49%17.73 M−57.25%1,999.66 USDC1,894.67 USDC7.03 K
強い売り
ETHTRYEthereum / Turkish LiraBinance83,636 TRY−1.30%16.87 M−10.26%87,270 TRY82,800 TRY6.56 K
強い売り
ETHEUREthereum / EuroKraken1,613.95 EUR−1.29%16.86 M−27.15%1,684.04 EUR1,598.79 EUR6.89 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,914.60 USDC−1.35%15.54 M−37.99%2,000.40 USDC1,895.95 USDC6.05 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,911.10 USDC−1.53%15.53 M−19.41%1,999.71 USDC1,897.55 USDC6.13 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,915.46 USDT−1.36%15.26 M−15.84%2,000.00 USDT1,898.81 USDT6.43 K
強い売り
ETHUSDEthereum/USDOKX1,913.86 USD−1.41%14.46 M−26.52%2,000.66 USD1,896.04 USD6.07 K
強い売り
ETHJPYETH_JPYbitFlyer293,912 JPY−1.33%13.72 M−15.76%306,824 JPY290,024 JPY6.23 K
強い売り
ETHUSDEthereum / DollarBitfinex1,918.30 USD−1.34%13.51 M−11.81%2,003.70 USD1,899.00 USD5.68 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,912.12 USDC−1.43%13.4 M−14.35%1,999.60 USDC1,894.73 USDC5.82 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,911.67 USDC−1.50%11.92 M−39.32%2,000.67 USDC1,895.85 USDC4.34 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.036200 USDT+6.89%11.12 M+69.80%0.037520 USDT0.028518 USDT298.9 M
強い買い
ETHUSDCEthereum / USD CoinKuCoin1,911.96 USDC−1.50%10.92 M−22.37%2,000.14 USDC1,896.62 USDC4.53 K
強い売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,919.50 USD−2.86%10.38 M−41.72%2,006.00 USD1,901.50 USD8.05 M
強い売り
ETHEUREthereum / EuroCoinbase1,614.34 EUR−1.27%10.1 M+57.85%1,684.42 EUR1,598.80 EUR4.43 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,912.02 USDC−1.36%9.65 M−76.48%2,001.02 USDC1,897.88 USDC4.14 K
強い売り
ETHBTCEthereum/BitcoinOKX0.02930 BTC+1.21%8.82 M−28.84%0.02945 BTC0.02877 BTC3.49 K
売り
ETHBTCEthereum / BitcoinCoinbase0.029303 BTC+1.21%8.6 M−8.11%0.029452 BTC0.028766 BTC3.39 K
売り
ETHUSDTEthereum / TetherCoinbase1,912.29 USDT−1.56%8.13 M−16.62%2,001.65 USDT1,897.24 USDT3.36 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,920.00 USDT−1.40%7.91 M−31.70%2,006.06 USDT1,901.52 USDT3.26 K
強い売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,935.08 USDT−1.32%7.12 M+51.61%2,020.31 USDT1,915.88 USDT2.88 K
強い売り
ETHUSDCETHEREUM / USDCKCEX1,912.85 USDC−1.44%6.74 M−5.74%1,999.82 USDC1,897.55 USDC2.7 K
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.029306 BTC+0.93%6.45 M−6.38%0.029306 BTC0.028775 BTC949
売り
ETHTRYEthereum / Turkish liraWhiteBIT83,529.24 TRY−1.57%6.04 M+44.51%87,384.39 TRY82,866.84 TRY2.79 K
強い売り
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,916.25 USD−2.59%5.6 M+65.56%1,999.50 USD1,895.75 USD2.82 M
中立
ETHUSDEthereum / U.S. DollarGemini1,914.61 USD−1.38%5.53 M−33.94%2,000.00 USD1,896.31 USD1.88 K
強い売り
ETHRLUSDETHRL / U.S. DollarGemini1,914.610000 USD−1.38%5.53 M−33.94%2,000.000000 USD1,896.310000 USD1.88 K
強い売り
ETHUSDCETHU / SDCGemini1,914.610000 USDC−1.38%5.53 M−33.94%2,000.000000 USDC1,896.310000 USDC1.88 K
強い売り