取引所
利用可能な全市場におけるEthereum / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3,295.65 USD | +2.23% | 160.52 B | +22.45% | 3,306.65 USD | 3,201.48 USD | 27.42 M | 買い |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,298.00 USDT | +2.30% | 13.82 B | +27.62% | 3,308.00 USDT | 3,201.91 USDT | 2.59 M | 買い |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,297.40 USDT | +2.29% | 11.76 B | +21.40% | 3,307.97 USDT | 3,201.92 USDT | 2.27 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,297.59 USDT | +2.30% | 11.75 B | +22.04% | 3,308.65 USDT | 3,201.79 USDT | 6.85 B | 買い |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,297.42 USDT | +2.29% | 6.91 B | −4.53% | 3,307.33 USDT | 3,201.70 USDT | 1.19 M | 買い |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,295.58 USDT | +2.23% | 4.91 B | +22.73% | 3,307.98 USDT | 3,201.92 USDT | 917.4 K | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,297.49 USDT | +2.28% | 4.56 B | +18.76% | 3,308.00 USDT | 3,201.53 USDT | 759.52 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,296.06 USDC | +2.24% | 3.57 B | +26.48% | 3,307.21 USDC | 3,202.02 USDC | 646.2 K | 買い |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3,297.59 USDC | +2.25% | 3.2 B | +47.18% | 3,320.03 USDC | 3,203.26 USDC | 596.52 K | 買い |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,296.22 USDT | +2.26% | 3.19 B | +27.55% | 3,307.43 USDT | 3,201.42 USDT | 599.77 K | 買い |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,295.96 USDT | +2.24% | 3.03 B | +7.15% | 3,307.42 USDT | 3,201.92 USDT | 634.94 K | 買い |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,297.97 USDT | +2.24% | 2.83 B | −7.89% | 3,311.60 USDT | 3,201.02 USDT | 569.54 K | 買い |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3,297.64 USDT | +2.30% | 2.45 B | +26.62% | 3,307.38 USDT | 3,201.75 USDT | 457.98 K | 買い |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,295.27 USDT | +2.22% | 1.5 B | +21.69% | 3,307.97 USDT | 3,201.91 USDT | 273.51 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,299.36 USDT | +2.31% | 1.27 B | +47.62% | 3,308.86 USDT | 3,203.34 USDT | 232.29 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,297.81 USDT | +2.26% | 760.54 M | +40.40% | 3,308.55 USDT | 3,203.60 USDT | 134.95 K | 買い |
| ETHUSDTEthereum/Tether |  Gate | 3,297.75 USDT | +2.25% | 740.94 M | +5.37% | 3,308.32 USDT | 3,203.70 USDT | 154.1 K | 買い |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3,297.94 USDT | +3.20% | 732.71 M | +17.26% | 3,308.72 USDT | 3,159.50 USDT | 217.24 K | 買い |
| ETHUSDTETHUSDT SPOT | Bitget | 3,298.80 USDT | +2.29% | 636.67 M | +34.72% | 3,308.87 USDT | 3,202.91 USDT | 144.91 K | 買い |
| ETHUSDTETH/USDT TETHER | CoinW | 3,298.72 USDT | +2.28% | 533.62 M | +46.41% | 3,307.48 USDT | 3,203.74 USDT | 104.3 K | 買い |
| ETHUSDEthereum / USD |  Crypto.com | 3,298.06 USD | +2.25% | 454.4 M | +28.13% | 3,308.81 USD | 3,203.56 USD | 76.15 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,297.43 USDT | +2.23% | 447.87 M | −11.01% | 3,308.43 USDT | 3,203.35 USDT | 77.95 K | 買い |
| ETHUSDTEthereum/Tether | OKX | 3,297.21 USDT | +2.24% | 415.62 M | +15.99% | 3,309.05 USDT | 3,203.41 USDT | 76.49 K | 買い |
| ETHUSDCEthereum / USDC | Coinbase | 3,298.15 USDC | +2.27% | 404.96 M | +68.03% | 3,307.72 USDC | 3,203.14 USDC | 69.95 K | 買い |
| ETHUSDEthereum / US Dollar | Coinbase | 3,298.17 USD | +2.27% | 402.09 M | +67.51% | 3,307.72 USD | 3,203.14 USD | 69.95 K | 買い |
| ETHUSDC.PEthereum/USD coin | Toobit | 3,296.90 USDC | +2.27% | 396.61 M | +22.95% | 3,305.87 USDC | 3,202.39 USDC | 73.71 K | 買い |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3,295.80 USDC | +2.23% | 367.11 M | +22.21% | 3,307.15 USDC | 3,202.28 USDC | 66 K | 買い |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3,295.20 USD | +2.23% | 366.39 M | +16.52% | 3,306.88 USD | 3,201.45 USD | 211.75 M | 買い |
| ETHUSDTETHUSDT SPOT | Bybit | 3,297.76 USDT | +2.25% | 359.76 M | +14.83% | 3,308.58 USDT | 3,203.24 USDT | 60 K | 買い |
| ETHUSDCEthereum / USD Coin | Binance | 3,297.29 USDC | +2.22% | 346.1 M | +50.55% | 3,308.09 USDC | 3,203.80 USDC | 65.76 K | 買い |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3,297.85 USDT | +2.25% | 324.12 M | +33.07% | 3,308.45 USDT | 3,203.62 USDT | 58.55 K | 買い |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,295.85 USDT | +2.24% | 308.7 M | +58.95% | 3,307.97 USDT | 3,201.92 USDT | 58.89 K | 買い |
| ETHUSDTETHEREUM / USDT | KCEX | 3,297.39 USDT | +2.25% | 278.89 M | +39.19% | 3,307.84 USDT | 3,203.34 USDT | 52.44 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,298.17 USDT | +2.31% | 267.47 M | +46.79% | 3,305.67 USDT | 3,200.82 USDT | 50.23 K | 買い |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,297.99 USDT | +2.33% | 258.52 M | +8.58% | 3,307.86 USDT | 3,202.15 USDT | 101.65 M | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,298.29 USDT | +3.21% | 253.82 M | +108.41% | 3,307.40 USDT | 3,159.34 USDT | 75.81 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,297.60 USDT | +2.25% | 243.82 M | +27.88% | 3,308.44 USDT | 3,203.11 USDT | 37.27 K | 買い |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,296.00 USDC | +2.24% | 237.22 M | +118.28% | 3,306.63 USDC | 3,203.00 USDC | 43.34 K | 買い |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,295.89 USDC | +2.23% | 210.93 M | +21.01% | 3,305.76 USDC | 3,202.01 USDC | 39.32 K | 買い |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,297.85 USD | +2.46% | 207.7 M | +28.07% | 3,308.55 USD | 3,214.20 USD | 77.73 M | 買い |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3,298.38 USDT | +2.25% | 167.79 M | +29.69% | 3,305.85 USDT | 3,203.41 USDT | 32.89 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,778,000 KRW | +2.23% | 154.14 M | +33.82% | 4,787,000 KRW | 4,628,000 KRW | 32.35 K | 買い |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,295.56 USD | +2.22% | 153.93 M | +64.17% | 3,308.02 USD | 3,202.11 USD | 31.85 K | 買い |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3,297.32 USDT | +2.25% | 138.97 M | +26.18% | 3,308.71 USDT | 3,203.34 USDT | 26.99 K | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,296.81 USDT | +2.28% | 128.36 M | +21.55% | 3,307.43 USDT | 3,201.80 USDT | 20.37 K | 買い |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,295.95 USD | +2.25% | 127.61 M | +60.24% | 3,306.60 USD | 3,201.50 USD | 73.68 M | 買い |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3,297.84 USDT | +2.26% | 120.23 M | +11.91% | 3,307.90 USDT | 3,203.78 USDT | 17.22 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,297.39 USDT | +2.15% | 117.9 M | +14.27% | 3,307.69 USDT | 3,203.34 USDT | 24.26 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,297.68 USD | +2.26% | 99.98 M | +49.27% | 3,308.21 USD | 3,203.16 USD | 15.56 K | 買い |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,296.41 USDT | +2.25% | 96.08 M | +38.34% | 3,307.03 USDT | 3,202.20 USDT | 19.06 K | 買い |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3,298.09 USDC | +3.22% | 77.46 M | +22.24% | 3,307.28 USDC | 3,159.06 USDC | 22.75 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,297.41 USDT | +3.16% | 76.4 M | +35.48% | 3,307.91 USDT | 3,159.50 USDT | 23.16 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.035009 BTC | +1.95% | 70.19 M | +28.15% | 0.035054 BTC | 0.034218 BTC | 12.82 K | 強い買い |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3,296.78 USD | +2.25% | 64.95 M | −29.88% | 3,305.00 USD | 3,201.46 USD | 40.3 M | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,782,000 KRW | +2.25% | 54.51 M | +28.72% | 4,789,000 KRW | 4,631,000 KRW | 10.64 K | 買い |
| ETHUSDEthereum / US Dollar | Binance | 3,295.84 USD | +2.21% | 54.03 M | +46.58% | 3,305.51 USD | 3,202.34 USD | 11.5 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03502 BTC | +1.92% | 53.71 M | +47.33% | 0.03508 BTC | 0.03423 BTC | 11.5 K | 強い買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,298.0 USD | +2.26% | 51.28 M | +43.28% | 3,307.2 USD | 3,203.3 USD | 7.72 K | 買い |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23.053 SOL | −1.42% | 31.18 M | +28.95% | 23.463 SOL | 22.990 SOL | 5.99 K | 売り |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3,298.55 USDC | +2.49% | 30.99 M | +89.48% | 3,311.00 USDC | 3,214.55 USDC | 3.83 K | 買い |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.035035 BTC | +1.97% | 30.95 M | +27.48% | 0.035093 BTC | 0.034238 BTC | 5.87 K | 強い買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,296.90000000 USDT | +2.22% | 30.54 M | +36.89% | 3,307.90000000 USDT | 3,203.30000000 USDT | 5.08 K | 買い |
 ETHJPYETH_JPY |  bitFlyer | 517,000 JPY | +2.24% | 28.93 M | +57.84% | 518,880 JPY | 502,326 JPY | 6.66 K | 買い |
| ETHUSDCETHUSDC SPOT | Bybit | 3,297.18 USDC | +2.21% | 26.69 M | +37.01% | 3,308.44 USDC | 3,203.58 USDC | 4.85 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035035 BTC | +1.99% | 26.06 M | +58.18% | 0.035081 BTC | 0.034220 BTC | 4.73 K | 強い買い |
 ETHEUREthereum / Euro | Kraken | 2,820.45 EUR | +2.44% | 25.88 M | +38.00% | 2,826.95 EUR | 2,736.30 EUR | 5.27 K | 買い |
| ETHEUREthereum / Euro | Binance | 2,822.05 EUR | +2.47% | 25.17 M | +36.89% | 2,826.62 EUR | 2,735.72 EUR | 4.55 K | 買い |
| ETHEUREthereum / Euro |  Bitvavo | 2,821.4 EUR | +2.45% | 24.67 M | +23.18% | 2,826.4 EUR | 2,735.8 EUR | 3.83 K | 買い |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3,297.69 USDC | +2.23% | 22.86 M | +54.39% | 3,307.52 USDC | 3,203.83 USDC | 4.26 K | 買い |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3,297.69 USDC | +3.19% | 22.41 M | +36.78% | 3,307.21 USDC | 3,160.22 USDC | 6.76 K | 買い |
| ETHBTCETHBTC SPOT | Bybit | 0.035020 BTC | +1.92% | 20.82 M | +2.74% | 0.035070 BTC | 0.034238 BTC | 3.46 K | 強い買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,296.27 USDC | +2.09% | 19.49 M | +12.42% | 3,308.32 USDC | 3,201.61 USDC | 3.58 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,298.12 USDT | +2.24% | 17.95 M | +39.42% | 3,307.87 USDT | 3,204.34 USDT | 2.81 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,292.60 USD | +2.24% | 16.9 M | +52.92% | 3,303.60 USD | 3,198.60 USD | 3.11 K | 買い |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3,299.90 USDT | +2.31% | 16.38 M | +144.51% | 3,312.60 USDT | 3,204.00 USDT | 2.62 K | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 141,799 TRY | +2.25% | 15.24 M | +54.41% | 142,222 TRY | 137,740 TRY | 2.52 K | 買い |
| ETHEUREthereum / Euro | Coinbase | 2,822.19 EUR | +2.48% | 14.87 M | +176.99% | 2,827.42 EUR | 2,736.02 EUR | 2.65 K | 買い |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3,295.36 USDC | +2.05% | 14.49 M | +67.66% | 3,306.37 USDC | 3,202.42 USDC | 2.41 K | 買い |
| ETHUSDEthereum/USD | OKX | 3,298.03 USD | +2.23% | 12.62 M | +55.25% | 3,307.75 USD | 3,204.16 USD | 1.86 K | 買い |
| ETHUSDCETHUSDC SPOT | Bitget | 3,298.87 USDC | +2.25% | 12.4 M | +103.57% | 3,307.43 USDC | 3,203.71 USDC | 2.24 K | 買い |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3,302.00 USD | +2.38% | 12.13 M | +72.06% | 3,311.25 USD | 3,220.75 USD | 7.28 M | 強い買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,298.24 USDC | +2.22% | 12.12 M | +74.42% | 3,305.76 USDC | 3,204.80 USDC | 2.46 K | 買い |
| ETHJPYEthereum / JPY | Binance | 517,045 JPY | +2.24% | 10.96 M | +11.55% | 517,966 JPY | 502,600 JPY | 2.16 K | 買い |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3,296.360000 USD | +2.21% | 10.62 M | +12.12% | 3,305.490000 USD | 3,203.630000 USD | 1.77 K | 買い |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3,296.36 USD | +2.21% | 10.62 M | +12.12% | 3,305.49 USD | 3,203.63 USD | 1.77 K | 買い |
| ETHUSDCETHU / SDC | Gemini | 3,298.900000 USDC | +2.29% | 10.51 M | +9.87% | 3,305.490000 USDC | 3,203.630000 USDC | 1.77 K | 買い |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3,324.71 USDT | +2.20% | 9.66 M | +15.79% | 3,335.70 USDT | 3,228.59 USDT | 1.75 K | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,297.16 USDC | +2.20% | 9.37 M | +0.77% | 3,307.76 USDC | 3,203.80 USDC | 1.52 K | 買い |
| ETHBTCEthereum/Bitcoin | OKX | 0.03502 BTC | +1.89% | 9.02 M | +36.89% | 0.03507 BTC | 0.03423 BTC | 1.63 K | 強い買い |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3,313.50 USD | +2.44% | 9 M | +152.62% | 3,324.00 USD | 3,230.50 USD | 7.12 M | 強い買い |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3,360.33 USDT | +2.29% | 8.82 M | −15.92% | 3,371.20 USDT | 3,262.34 USDT | 1.24 K | 強い買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,299.63 USDT | +2.27% | 8.07 M | +94.24% | 3,307.37 USDT | 3,203.79 USDT | 1.34 K | 買い |
| ETHUSDCETHEREUM / USDC | KCEX | 3,298.65 USDC | +2.27% | 7.69 M | +47.73% | 3,306.69 USDC | 3,203.88 USDC | 1.47 K | 買い |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0.035024 BTC | +2.96% | 7.52 M | +35.63% | 0.035065 BTC | 0.033865 BTC | 2.27 K | 強い買い |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3,299.00 USD | +2.49% | 7.35 M | +89.27% | 3,305.25 USD | 3,213.75 USD | 2.36 M | 強い買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,440.76 GBP | +2.36% | 7.12 M | +96.73% | 2,446.33 GBP | 2,368.01 GBP | 1.38 K | 買い |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3,301.50 USDC | +2.24% | 5.77 M | +133.46% | 3,313.00 USDC | 3,224.50 USDC | 950 | 強い買い |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3,325.00 USD | +2.35% | 5.58 M | +4.29% | 3,335.25 USD | 3,243.75 USD | 2.14 M | 買い |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3,299.50 USD | +2.46% | 5.37 M | +155.48% | 3,308.75 USD | 3,218.00 USD | 2.37 M | 中立 |
 ETHTHBEthereum |  Bitkub | 103,123.77 THB | +3.37% | 5.33 M | +35.79% | 103,458.00 THB | 99,152.52 THB | 1.57 K | 買い |