始めましょう
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるETHUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,007.98 USD−3.66%49.93 B+44.28%2,101.21 USD1,991.48 USD20.68 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,008.03 USDT−3.71%8.26 B+26.42%2,102.73 USDT1,992.00 USDT3.36 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,007.80 USDT−3.70%7.25 B+23.49%2,102.80 USDT1,990.62 USDT6.02 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,008.04 USDT−3.68%4.21 B+15.14%2,102.75 USDT1,992.14 USDT1.62 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,008.12 USDT−3.68%4.15 B+29.33%2,102.73 USDT1,992.03 USDT1.64 M
売り
ETHUSDT.PETH USDT PERPETUALPionex2,008.03 USDT−3.68%2.93 B+21.24%2,102.62 USDT1,992.18 USDT1.15 M
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,008.00 USDT−3.71%2.2 B+19.14%2,103.00 USDT1,991.00 USDT914.76 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,008.31 USDT−3.68%2.05 B+38.86%2,102.70 USDT1,992.00 USDT859.97 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,008.81 USDT−3.67%1.91 B+0.14%2,103.53 USDT1,992.17 USDT618.33 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,008.04 USDT−3.71%1.75 B+12.36%2,101.65 USDT1,992.43 USDT611.36 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,007.41 USDC−3.67%1.72 B+10.63%2,101.64 USDC1,990.04 USDC659.19 K
売り
ETHUSDTEthereum / TetherUSBinance2,009.06 USDT−3.71%1.14 B+96.00%2,103.32 USDT1,993.30 USDT490.58 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,007.81 USDT−3.72%917.19 M+13.28%2,102.84 USDT1,992.07 USDT358.85 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,008.81 USDT−3.64%885.08 M+12.45%2,102.72 USDT1,992.17 USDT347.02 K
売り
ETHUSDTEthereum / USDTMEXC2,009.01 USDT−3.69%659.18 M+61.63%2,103.03 USDT1,993.89 USDT274.74 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,007.28 USDC−3.72%607.86 M+1.99%2,102.50 USDC1,992.01 USDC221.82 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,008.69 USDT−3.65%405.47 M+24.49%2,102.36 USDT1,992.45 USDT163.85 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,008.91 USDT−0.12%370.1 M+24.15%2,011.29 USDT2,008.76 USDT277
強い売り
ETHUSDTETH/USDT TETHERCoinW2,011.61 USDT−3.58%356.01 M+77.29%2,102.31 USDT1,993.99 USDT147.89 K
売り
ETHUSDTEthereum / TetherKuCoin2,010.08 USDT−3.64%292.81 M+16.43%2,103.29 USDT1,993.57 USDT112.21 K
売り
ETHUSDTEthereum/USDTOKX2,009.03 USDT−3.71%292.52 M−22.56%2,103.83 USDT1,993.00 USDT123.87 K
売り
ETHUSDEthereum / USDCrypto.com2,008.45 USD−3.67%264.63 M+0.91%2,102.81 USD1,992.38 USD100.97 K
売り
ETHUSDEthereum / US DollarBinance2,010.23 USD−3.65%249.13 M+469.18%2,101.62 USD1,993.89 USD117.04 K
売り
ETHBTCEthereum / BitcoinBinance0.02910 BTC−2.68%246.71 M+469.96%0.02993 BTC0.02894 BTC117.04 K
強い売り
ETHUSDC.PEthereum/USD coinToobit2,008.21 USDC−3.66%237.31 M+3.41%2,101.38 USDC1,992.00 USDC86.44 K
売り
ETHUSDTEthereum/TetherGate2,008.89 USDT−3.71%236.04 M+19.75%2,103.29 USDT1,993.39 USDT93.43 K
売り
ETHUSDCEthereum / USD CoinBinance2,008.27 USDC−3.68%221.12 M+19.98%2,102.40 USDC1,992.11 USDC93.41 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,006.96 USD−3.69%219.06 M+35.90%2,101.58 USD1,990.81 USD192.52 M
売り
ETHUSDTEthereum/USD Tether SpotBingX2,008.91 USDT−3.72%212.31 M+61.72%2,103.09 USDT1,993.89 USDT88.45 K
売り
ETHUSDTETHUSDT SPOTBybit2,010.02 USDT−3.63%210.13 M+33.68%2,103.28 USDT1,993.32 USDT85.92 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,009.10 USDT−3.65%208.02 M+19.86%2,102.01 USDT1,995.00 USDT88.22 K
売り
ETHUSDTETHEREUM / USDTKCEX2,008.50 USDT−3.72%197.18 M+52.62%2,102.49 USDT1,993.55 USDT79.73 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,008.04 USDT−3.70%193.46 M+62.95%2,102.69 USDT1,992.13 USDT72.3 K
売り
ETHUSDCEthereum / USDCCoinbase2,008.03 USDC−3.71%187.33 M−32.82%2,101.78 USDC1,992.61 USDC70.19 K
売り
ETHUSDEthereum / US DollarCoinbase2,007.62 USD−3.73%186.91 M−33.37%2,101.78 USD1,992.61 USD70.2 K
売り
ETHKRWEthereum / KRWUpBit2,970,000 KRW−3.29%182.41 M+86.89%3,107,000 KRW2,950,000 KRW79.3 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,006.97 USDC−3.73%165.12 M+10.76%2,101.16 USDC1,992.05 USDC63.19 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,009.05 USDT−3.71%155.23 M−36.93%2,102.72 USDT1,994.47 USDT50.57 K
売り
ETHUSDTETHUSDT SPOTBitget2,009.10 USDT−3.68%142.54 M+61.89%2,103.55 USDT1,993.48 USDT58.96 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,007.01 USDC−3.71%132.84 M+98.83%2,101.80 USDC1,991.06 USDC60.82 K
売り
ETHKRWEthereum / South Korean WonBithumb2,966,000 KRW−3.48%126.27 M+35.31%3,101,000 KRW2,945,000 KRW51.58 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,007.44 USD−3.68%116.06 M+92.19%2,101.79 USD1,991.18 USD107.61 M
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,009.15 USDT−3.69%113.25 M+31.88%2,101.70 USDT1,993.99 USDT41.98 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,008.52 USDT−3.68%110.1 M+5.08%2,102.84 USDT1,992.61 USDT42.67 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,007.51 USDC−3.67%102.86 M+7.16%2,101.45 USDC1,991.18 USDC37.55 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,008.01 USD−3.57%98.15 M−25.70%2,100.00 USD1,990.42 USD51.39 M
売り
ETHUSDTEthereum / Tether USDHTX2,011.24 USDT−0.03%96 M−17.38%2,011.75 USDT2,010.03 USDT45
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,008.10 USDT−3.68%89.23 M+15.14%2,102.46 USDT1,992.52 USDT33.92 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,008.55 USD−3.92%87.71 M−6.15%2,096.15 USD1,992.45 USD36.48 M
売り
ETHUSDTEthereum / TetherCrypto.com2,009.22 USDT−3.68%87.67 M−4.89%2,103.76 USDT1,993.25 USDT33.39 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,009.05 USDT−3.71%81.6 M+42.89%2,103.31 USDT1,993.49 USDT34.37 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,008.08 USDT−3.70%80.22 M+13.30%2,102.34 USDT1,992.13 USDT27.97 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,006.94 USDC−3.73%76.31 M−2.08%2,101.13 USDC1,991.96 USDC28.56 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,008.43 USDT−3.67%70.57 M+40.43%2,102.81 USDT1,992.00 USDT51.65 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,009.05 USDT−3.70%64.54 M+3.10%2,102.23 USDT1,993.90 USDT21.86 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,009.83 USDT−0.08%61.94 M+47.96%2,011.11 USDT2,009.69 USDT38
売り
ETHUSDEthereum / U. S. DollarKraken2,007.85 USD−3.70%43.78 M+51.54%2,101.87 USD1,992.29 USD16.77 K
売り
ETHUSTEthereum / USTBitfinex2,009.60000000 USDT−3.67%33.64 M+34.34%2,102.30000000 USDT1,993.50000000 USDT13.79 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029106 BTC−0.03%33.6 M+470.67%0.029116 BTC0.029104 BTC6
売り
ETHUSDCETHEREUM/USD COINWEEX2,008.26 USDC−0.12%29.02 M+13.69%2,010.69 USDC2,008.26 USDC17
強い売り
ETHUSDEthereum / U.S. dollarBitstamp2,008.9 USD−3.65%27.49 M−2.28%2,102.4 USD1,993.0 USD10.77 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029091 BTC−2.65%27.01 M−22.77%0.029918 BTC0.028938 BTC11.05 K
強い売り
ETHBTCETHBTC SPOTBitget0.02911 BTC−2.64%25.19 M+154.87%0.02993 BTC0.02894 BTC2.3 K
強い売り
ETHEUREthereum / EuroBinance1,693.96 EUR−3.77%21.71 M+24.05%1,775.68 EUR1,679.89 EUR8.8 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.029097 BTC−2.65%19.74 M+36.98%0.029935 BTC0.028929 BTC8.01 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex23.028 SOL−2.77%19.57 M+32.35%23.729 SOL22.880 SOL8.05 K
売り
ETHUSDEthereum / DollarBitfinex2,011.70 USD−3.60%19.53 M+65.58%2,103.50 USD1,994.40 USD7.9 K
売り
ETHEUREthereum / EuroBitvavo1,694.8 EUR−3.73%18.83 M+21.87%1,775.4 EUR1,680.5 EUR8.04 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029093 BTC−2.59%18.69 M+83.45%0.029961 BTC0.028916 BTC7.67 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,008.31 USDC−3.64%17.37 M−15.27%2,100.96 USDC1,991.32 USDC7.25 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,008.36 USDC−0.10%16.39 M+20.07%2,009.99 USDC2,008.36 USDC2
売り
ETHTRYEthereum / Turkish LiraBinance87,538 TRY−3.49%15.9 M+40.57%91,360 TRY86,725 TRY5.97 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,008.30 USDC−3.93%15.51 M+50.36%2,096.15 USDC1,992.75 USDC3.56 K
売り
ETHUSDCETHUSDC SPOTBybit2,009.22 USDC−3.67%14.97 M+42.14%2,102.22 USDC1,992.67 USDC6.43 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,010.76 USDT−3.63%14.27 M+9.51%2,102.55 USDT1,993.27 USDT5.65 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,009.50 USDT−3.67%13.3 M+13.46%2,103.20 USDT1,992.10 USDT5.34 K
売り
ETHUSDCETHUSDC SPOTBitget2,009.03 USDC−3.68%13.18 M+175.40%2,101.50 USDC1,992.72 USDC6.24 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,009.02 USD−3.60%12.95 M+8.14%2,100.42 USD1,991.27 USD5.61 K
売り
ETHBTCETHBTC SPOTBybit0.029096 BTC−2.68%12.13 M−0.84%0.029923 BTC0.028939 BTC4.8 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX2,008.27 USDC−3.69%11.95 M+22.69%2,102.39 USDC1,992.73 USDC5.03 K
売り
ETHJPYEthereum / JPYBinance307,260 JPY−3.72%11.5 M+30.37%321,652 JPY304,811 JPY4.86 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,005.80 USDC−3.71%10.84 M−20.56%2,103.70 USDC1,992.15 USDC3.63 K
売り
ETHUSDEthereum/USDOKX2,008.25 USD−3.72%10.64 M+25.67%2,102.51 USD1,992.86 USD4.56 K
売り
ETHEUREthereum / EuroKraken1,694.57 EUR−3.70%9.93 M−0.82%1,774.11 EUR1,671.40 EUR4.07 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,008.03 USDC−3.67%9.81 M+10.90%2,101.64 USDC1,991.22 USDC3.78 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.026496 USDT+18.48%9.1 M+12.41%0.027370 USDT0.021500 USDT283.37 M
買い
ETHJPYETH_JPYbitFlyer307,258 JPY−3.67%8.94 M+31.96%321,751 JPY304,800 JPY3.96 K
売り
ETHTRYEthereum / Turkish liraWhiteBIT87,966.49 TRY−3.54%8.75 M+50.18%91,842.51 TRY87,120.10 TRY3.49 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,008.32 USDC−3.68%8.27 M+22.15%2,102.26 USDC1,992.31 USDC3.38 K
売り
ETHBTCEthereum / BitcoinBitfinex0.029110 BTC−2.63%7.35 M+37.69%0.029928 BTC0.028950 BTC2.86 K
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,014.41 USDT−3.66%7.29 M+20.71%2,109.41 USDT1,997.93 USDT3.18 K
売り
ETHBTCEthereum / BitcoinCoinbase0.029104 BTC−2.65%6.97 M+57.48%0.029927 BTC0.028943 BTC3.1 K
強い売り
ETHEUREthereum / EuroWhiteBIT1,691.06 EUR−3.63%6.74 M−5.10%1,775.26 EUR1,679.32 EUR2.09 K
売り
ETHBTCEthereum/BitcoinOKX0.02911 BTC−2.64%6.51 M+17.27%0.02993 BTC0.02895 BTC2.85 K
強い売り
ETHEUREthereum / EuroCoinbase1,695.18 EUR−3.73%6.03 M+23.68%1,775.01 EUR1,681.29 EUR2.31 K
売り
ETHEUREthereum / EuroBitstamp1,694.8 EUR−3.70%5.72 M+29.76%1,775.0 EUR1,681.0 EUR2.25 K
売り
ETHUSDT.3SETH3xShort/TetherGate1.1232 USDT+10.94%5.39 M+13.48%1.1434 USDT0.9880 USDT4.1 M
買い
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,030.02 USDT−3.54%5.11 M+50.41%2,122.19 USDT2,012.12 USDT2.25 K
売り
ETHUSDCETHEREUM / USDCKCEX2,009.18 USDC−3.66%5.06 M+20.66%2,102.23 USDC1,992.76 USDC2.09 K
売り
ETHUSDTEthereum / TetherCoinbase2,009.31 USDT−3.71%4.93 M+47.24%2,102.98 USDT1,993.82 USDT2.18 K
売り