始めましょう
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるETHUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,950.90 USD−6.40%68.82 B+148.42%2,101.21 USD1,927.27 USD33.96 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,952.25 USDT−6.38%10.52 B+99.94%2,102.73 USDT1,926.83 USDT5.16 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,951.82 USDT−6.39%9.04 B+85.74%2,102.80 USDT1,928.00 USDT8.98 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,952.77 USDT−6.33%4.86 B+48.48%2,102.75 USDT1,927.99 USDT2.38 M
売り
ETHUSDT.PEthereum/TetherUSToobit1,952.40 USDT−6.35%4.75 B+69.42%2,102.73 USDT1,927.58 USDT2.32 M
売り
ETHUSDT.PETH USDT PERPETUALPionex1,952.10 USDT−6.36%3.55 B+75.55%2,102.62 USDT1,927.86 USDT1.74 M
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,951.38 USDT−6.43%3.06 B+126.43%2,103.00 USDT1,927.21 USDT1.51 M
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,952.39 USDT−6.36%2.78 B+114.74%2,102.70 USDT1,926.80 USDT1.37 M
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,951.22 USDC−6.37%2.03 B+52.40%2,101.64 USDC1,926.89 USDC995.57 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,953.17 USDT−6.34%1.89 B−1.25%2,103.53 USDT1,927.66 USDT897.8 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,952.39 USDT−6.37%1.79 B+13.68%2,101.65 USDT1,928.06 USDT868.6 K
売り
ETHUSDTEthereum / TetherUSBinance1,953.23 USDT−6.38%1.67 B+266.11%2,103.32 USDT1,928.88 USDT824.85 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,951.46 USDT−6.42%1.15 B+61.31%2,102.84 USDT1,927.71 USDT561.98 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,952.56 USDT−6.34%1.1 B+66.15%2,102.72 USDT1,927.85 USDT539.61 K
売り
ETHUSDTEthereum / USDTMEXC1,953.47 USDT−6.35%970.37 M+202.82%2,103.03 USDT1,928.60 USDT478.44 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,951.95 USDC−6.38%643.73 M+22.94%2,102.50 USDC1,927.44 USDC333.08 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,951.45 USDT−6.39%513.45 M+94.51%2,102.36 USDT1,927.97 USDT252 K
売り
ETHUSDTETH/USDT TETHERCoinW1,954.01 USDT−6.34%495.39 M+188.82%2,102.31 USDT1,929.94 USDT243.18 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX1,953.80 USDT−2.86%449.22 M+99.38%2,011.29 USDT1,928.89 USDT76.8 K
強い売り
ETHUSDTEthereum/USDTOKX1,954.00 USDT−6.35%416.38 M+123.17%2,103.83 USDT1,929.39 USDT204.84 K
売り
ETHUSDTEthereum / TetherKuCoin1,953.99 USDT−6.33%351.24 M+82.31%2,103.29 USDT1,929.13 USDT171.31 K
売り
ETHUSDEthereum / USDCrypto.com1,951.91 USD−6.38%338.7 M+86.95%2,102.81 USD1,927.96 USD165.85 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,950.90 USD−6.38%335.56 M+165.69%2,101.58 USD1,927.29 USD333.81 M
売り
ETHUSDCEthereum / USD CoinBinance1,952.82 USDC−6.34%324.49 M+155.58%2,102.40 USDC1,927.60 USDC160.24 K
売り
ETHUSDTEthereum/TetherGate1,953.51 USDT−6.37%306.65 M+95.02%2,103.29 USDT1,929.06 USDT150.08 K
売り
ETHUSDTEthereum/USD Tether SpotBingX1,953.36 USDT−6.38%293.37 M+178.52%2,103.09 USDT1,929.11 USDT144.37 K
売り
ETHUSDTEthereum / Tether USDPoloniex1,951.52 USDT−6.41%285.77 M+91.16%2,102.01 USDT1,927.75 USDT139.51 K
売り
ETHUSDEthereum / US DollarBinance1,952.43 USD−6.42%284.24 M+706.95%2,101.62 USD1,929.09 USD137.91 K
売り
ETHBTCEthereum / BitcoinBinance0.02850 BTC−4.68%282.54 M+701.36%0.02993 BTC0.02827 BTC137.91 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,953.13 USDT−6.36%278.59 M+112.39%2,103.28 USDT1,929.17 USDT136.99 K
売り
ETHUSDC.PEthereum/USD coinToobit1,950.59 USDC−6.43%266.67 M+30.56%2,101.38 USDC1,927.36 USDC129.98 K
売り
ETHUSDTETHEREUM / USDTKCEX1,952.86 USDT−6.39%262 M+145.47%2,102.49 USDT1,928.99 USDT128.7 K
売り
ETHUSDEthereum / US DollarCoinbase1,952.22 USD−6.39%243.3 M+72.63%2,101.78 USD1,927.48 USD121.04 K
売り
ETHUSDCEthereum / USDCCoinbase1,952.22 USDC−6.39%243.06 M+72.65%2,101.78 USDC1,927.48 USDC120.97 K
売り
ETHUSDTETHUSDT SPOTBitget1,953.79 USDT−6.33%226.44 M+216.37%2,103.55 USDT1,929.34 USDT112.04 K
売り
ETHKRWEthereum / KRWUpBit2,903,000 KRW−5.47%211.42 M+137.27%3,107,000 KRW2,860,000 KRW100.97 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,951.21 USDC−6.39%205.8 M+304.33%2,101.80 USDC1,927.36 USDC102.12 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,951.77 USDC−6.38%194.31 M+52.27%2,101.16 USDC1,927.37 USDC95.27 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,952.52 USDT−6.37%191.17 M+60.33%2,102.69 USDT1,927.86 USDT93.27 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit1,950.76 USD−6.40%155.98 M+186.61%2,101.79 USD1,927.06 USD155.55 M
売り
ETHUSDTEthereum / Tether USWhiteBIT1,952.45 USDT−6.42%155.44 M−23.14%2,102.72 USDT1,928.88 USDT74.1 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,952.93 USDT−6.34%138.9 M+64.65%2,102.84 USDT1,928.22 USDT67.99 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,952.05 USD−6.62%133.08 M+76.00%2,096.15 USD1,928.75 USD92.75 M
売り
ETHKRWEthereum / South Korean WonBithumb2,901,000 KRW−5.60%130.5 M+57.03%3,101,000 KRW2,858,000 KRW61.79 K
売り
ETHUSDTEthereum / Tether USDHTX1,953.00 USDT−2.92%127.72 M+35.50%2,011.75 USDT1,929.15 USDT26.71 K
強い売り
ETHUSDTETHEREUM/USD TETHERBloFin1,953.26 USDT−6.37%124.85 M+64.72%2,101.70 USDT1,930.00 USDT60.77 K
売り
ETHUSDTEthereum / TetherCrypto.com1,953.45 USDT−6.36%122.22 M+103.03%2,103.76 USDT1,929.01 USDT60.04 K
売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,953.18 USDT−6.38%116.68 M+185.28%2,103.31 USDT1,928.89 USDT57.51 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,951.60 USDC−6.35%115.24 M+29.27%2,101.45 USDC1,927.29 USDC56.28 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,952.30 USDT−6.36%112.7 M+63.13%2,102.46 USDT1,927.75 USDT54.94 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,952.95 USDT−6.33%110.13 M+149.38%2,102.81 USDT1,927.58 USDT108.85 M
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,952.01 USDT−6.39%98.27 M+43.34%2,102.34 USDT1,927.96 USDT47.98 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,951.15 USDC−6.40%87.25 M+25.22%2,101.13 USDC1,927.34 USDC42.73 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,952.31 USDT−2.94%77.58 M+107.40%2,011.11 USDT1,928.90 USDT13.59 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,951.18 USD−6.30%74.34 M−47.51%2,100.00 USD1,925.00 USD72.87 M
売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,953.89 USDT−6.34%68.45 M+10.01%2,102.23 USDT1,927.39 USDT32.85 K
売り
ETHUSDEthereum / U. S. DollarKraken1,952.01 USD−6.38%54.47 M+121.43%2,101.87 USD1,928.00 USD26.87 K
売り
ETHUSTEthereum / USTBitfinex1,953.70000000 USDT−6.35%50.9 M+178.81%2,102.30000000 USDT1,928.60000000 USDT24.93 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,952.2 USD−6.37%39.24 M+115.45%2,102.4 USD1,928.1 USD19.27 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028492 BTC−4.66%39.18 M+59.17%0.029918 BTC0.028266 BTC19.16 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,951.91 USDC−2.92%39.15 M+125.50%2,010.69 USDC1,928.01 USDC7.5 K
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.028495 BTC−2.13%37.63 M+690.91%0.029116 BTC0.028275 BTC2.53 K
強い売り
ETHEUREthereum / EuroBitvavo1,645.8 EUR−6.52%29.99 M+166.28%1,775.4 EUR1,626.0 EUR14.81 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.028524 BTC−4.50%29.41 M+195.85%0.029961 BTC0.028289 BTC14.35 K
強い売り
ETHEUREthereum / EuroBinance1,646.93 EUR−6.44%29.24 M+91.82%1,775.68 EUR1,625.60 EUR14.36 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,951.12 USDC−6.38%26.47 M+58.37%2,100.96 USDC1,927.28 USDC13.07 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,951.75 USDC−6.63%26.19 M+270.20%2,096.15 USDC1,928.40 USDC9.51 K
売り
ETHUSDEthereum / DollarBitfinex1,954.10 USD−6.36%25.53 M+149.86%2,103.50 USD1,930.40 USD12.09 K
売り
ETHBTC.PETH BTC PERPETUALPionex0.028502 BTC−4.64%25.1 M+111.83%0.029935 BTC0.028260 BTC12.25 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex22.832 SOL−3.60%25.05 M+104.70%23.729 SOL22.569 SOL12.22 K
売り
ETHUSDCETHEREUM/USD COINBitrue1,951.29 USDC−2.93%22.25 M+102.15%2,009.99 USDC1,928.51 USDC4.29 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,951.93 USDC−6.42%22.24 M+194.67%2,102.22 USDC1,928.38 USDC10.95 K
売り
ETHUSDCETHUSDC SPOTBitget1,952.58 USDC−6.39%21.9 M+598.79%2,101.50 USDC1,928.22 USDC10.9 K
売り
ETHUST.PETHF0 / USTF0Bitfinex1,952.70 USDT−6.39%21.77 M+122.94%2,103.20 USDT1,928.70 USDT10.8 K
売り
ETHTRYEthereum / Turkish LiraBinance85,329 TRY−5.92%20.79 M+110.17%91,360 TRY84,292 TRY10.45 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,950.10 USD−6.43%19.93 M+129.09%2,100.42 USD1,928.57 USD9.87 K
売り
ETHUSDTETHEREUM / TETHERCoinEx1,952.54 USDT−6.42%19.35 M+108.21%2,102.55 USDT1,929.26 USDT9.52 K
売り
ETHBTCETHBTC SPOTBybit0.028484 BTC−4.72%17.58 M+87.92%0.029923 BTC0.028273 BTC8.54 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,951.71 USDC−6.40%17.39 M+152.34%2,102.39 USDC1,928.02 USDC8.58 K
売り
ETHJPYEthereum / JPYBinance298,728 JPY−6.39%17.38 M+164.55%321,652 JPY294,998 JPY8.57 K
売り
ETHUSDEthereum/USDOKX1,952.72 USD−6.38%17.34 M+180.71%2,102.51 USD1,928.56 USD8.57 K
売り
ETHEUREthereum / EuroKraken1,646.61 EUR−6.43%15.95 M+130.04%1,774.11 EUR1,625.31 EUR8.01 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT1,953.56 USDC−6.22%14.94 M+8.30%2,103.70 USDC1,928.71 USDC7.23 K
売り
ETHBTCETHBTC SPOTBitget0.02848 BTC−4.75%13.92 M−53.77%0.02993 BTC0.02827 BTC6.84 K
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,951.84 USDC−6.37%11.99 M+63.10%2,101.64 USDC1,927.28 USDC5.89 K
売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,958.75 USD−6.65%11.85 M+425.73%2,101.25 USD1,935.25 USD10.66 M
売り
ETHTRYEthereum / Turkish liraWhiteBIT85,684.12 TRY−6.04%11.78 M+110.37%91,842.51 TRY84,159.10 TRY5.86 K
売り
ETHJPYETH_JPYbitFlyer298,759 JPY−6.34%11.75 M+94.47%321,751 JPY295,000 JPY5.75 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.030222 USDT+35.14%10.95 M+34.15%0.031727 USDT0.021500 USDT418.57 M
買い
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,959.05 USDT−6.31%10.84 M+184.75%2,109.41 USDT1,934.78 USDT5.31 K
売り
ETHUSDCEthereum / USD CoinKuCoin1,952.49 USDC−6.35%10.41 M+82.42%2,102.26 USDC1,928.50 USDC5.1 K
売り
ETHBTCEthereum / BitcoinCoinbase0.028489 BTC−4.71%10.1 M+252.56%0.029927 BTC0.028274 BTC4.92 K
強い売り
ETHBTCEthereum/BitcoinOKX0.02849 BTC−4.72%10.08 M+151.24%0.02993 BTC0.02828 BTC4.95 K
強い売り
ETHBTCEthereum / BitcoinBitfinex0.028491 BTC−4.70%8.65 M+88.82%0.029928 BTC0.028277 BTC4.06 K
強い売り
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,954.00 USDC−6.66%7.95 M+350.45%2,093.50 USDC1,931.25 USDC2.77 K
中立
ETHEUREthereum / EuroCoinbase1,646.05 EUR−6.52%7.8 M+90.07%1,775.01 EUR1,626.53 EUR3.79 K
売り
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,989.50 USD−6.52%7.7 M+686.29%2,130.00 USD1,965.25 USD6.92 M
売り
ETHUSDTEthereum / TetherCoinbase1,952.96 USDT−6.41%7.65 M+211.78%2,102.98 USDT1,929.80 USDT3.76 K
売り
ETHUSDCETHEREUM / USDCKCEX1,953.10 USDC−6.35%7.05 M+127.52%2,102.23 USDC1,928.00 USDC3.47 K
売り
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,972.43 USDT−6.28%7 M+211.04%2,122.19 USDT1,946.80 USDT3.42 K
売り