取引所
利用可能な全市場におけるETHUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1,950.90 USD | −6.40% | 68.82 B | +148.42% | 2,101.21 USD | 1,927.27 USD | 33.96 M | 売り | ||
| 1,952.25 USDT | −6.38% | 10.52 B | +99.94% | 2,102.73 USDT | 1,926.83 USDT | 5.16 M | 売り | ||
| 1,951.82 USDT | −6.39% | 9.04 B | +85.74% | 2,102.80 USDT | 1,928.00 USDT | 8.98 B | 売り | ||
| 1,952.77 USDT | −6.33% | 4.86 B | +48.48% | 2,102.75 USDT | 1,927.99 USDT | 2.38 M | 売り | ||
| 1,952.40 USDT | −6.35% | 4.75 B | +69.42% | 2,102.73 USDT | 1,927.58 USDT | 2.32 M | 売り | ||
| 1,952.10 USDT | −6.36% | 3.55 B | +75.55% | 2,102.62 USDT | 1,927.86 USDT | 1.74 M | 売り | ||
| 1,951.38 USDT | −6.43% | 3.06 B | +126.43% | 2,103.00 USDT | 1,927.21 USDT | 1.51 M | 売り | ||
| 1,952.39 USDT | −6.36% | 2.78 B | +114.74% | 2,102.70 USDT | 1,926.80 USDT | 1.37 M | 売り | ||
| 1,951.22 USDC | −6.37% | 2.03 B | +52.40% | 2,101.64 USDC | 1,926.89 USDC | 995.57 K | 売り | ||
| 1,953.17 USDT | −6.34% | 1.89 B | −1.25% | 2,103.53 USDT | 1,927.66 USDT | 897.8 K | 売り | ||
| 1,952.39 USDT | −6.37% | 1.79 B | +13.68% | 2,101.65 USDT | 1,928.06 USDT | 868.6 K | 売り | ||
| 1,953.23 USDT | −6.38% | 1.67 B | +266.11% | 2,103.32 USDT | 1,928.88 USDT | 824.85 K | 売り | ||
| 1,951.46 USDT | −6.42% | 1.15 B | +61.31% | 2,102.84 USDT | 1,927.71 USDT | 561.98 K | 売り | ||
| 1,952.56 USDT | −6.34% | 1.1 B | +66.15% | 2,102.72 USDT | 1,927.85 USDT | 539.61 K | 売り | ||
| 1,953.47 USDT | −6.35% | 970.37 M | +202.82% | 2,103.03 USDT | 1,928.60 USDT | 478.44 K | 売り | ||
| 1,951.95 USDC | −6.38% | 643.73 M | +22.94% | 2,102.50 USDC | 1,927.44 USDC | 333.08 K | 売り | ||
| 1,951.45 USDT | −6.39% | 513.45 M | +94.51% | 2,102.36 USDT | 1,927.97 USDT | 252 K | 売り | ||
| 1,954.01 USDT | −6.34% | 495.39 M | +188.82% | 2,102.31 USDT | 1,929.94 USDT | 243.18 K | 売り | ||
| 1,953.80 USDT | −2.86% | 449.22 M | +99.38% | 2,011.29 USDT | 1,928.89 USDT | 76.8 K | 強い売り | ||
| 1,954.00 USDT | −6.35% | 416.38 M | +123.17% | 2,103.83 USDT | 1,929.39 USDT | 204.84 K | 売り | ||
| 1,953.99 USDT | −6.33% | 351.24 M | +82.31% | 2,103.29 USDT | 1,929.13 USDT | 171.31 K | 売り | ||
| 1,951.91 USD | −6.38% | 338.7 M | +86.95% | 2,102.81 USD | 1,927.96 USD | 165.85 K | 売り | ||
| 1,950.90 USD | −6.38% | 335.56 M | +165.69% | 2,101.58 USD | 1,927.29 USD | 333.81 M | 売り | ||
| 1,952.82 USDC | −6.34% | 324.49 M | +155.58% | 2,102.40 USDC | 1,927.60 USDC | 160.24 K | 売り | ||
| 1,953.51 USDT | −6.37% | 306.65 M | +95.02% | 2,103.29 USDT | 1,929.06 USDT | 150.08 K | 売り | ||
| 1,953.36 USDT | −6.38% | 293.37 M | +178.52% | 2,103.09 USDT | 1,929.11 USDT | 144.37 K | 売り | ||
| 1,951.52 USDT | −6.41% | 285.77 M | +91.16% | 2,102.01 USDT | 1,927.75 USDT | 139.51 K | 売り | ||
| 1,952.43 USD | −6.42% | 284.24 M | +706.95% | 2,101.62 USD | 1,929.09 USD | 137.91 K | 売り | ||
| 0.02850 BTC | −4.68% | 282.54 M | +701.36% | 0.02993 BTC | 0.02827 BTC | 137.91 K | 強い売り | ||
| 1,953.13 USDT | −6.36% | 278.59 M | +112.39% | 2,103.28 USDT | 1,929.17 USDT | 136.99 K | 売り | ||
| 1,950.59 USDC | −6.43% | 266.67 M | +30.56% | 2,101.38 USDC | 1,927.36 USDC | 129.98 K | 売り | ||
| 1,952.86 USDT | −6.39% | 262 M | +145.47% | 2,102.49 USDT | 1,928.99 USDT | 128.7 K | 売り | ||
| 1,952.22 USD | −6.39% | 243.3 M | +72.63% | 2,101.78 USD | 1,927.48 USD | 121.04 K | 売り | ||
| 1,952.22 USDC | −6.39% | 243.06 M | +72.65% | 2,101.78 USDC | 1,927.48 USDC | 120.97 K | 売り | ||
| 1,953.79 USDT | −6.33% | 226.44 M | +216.37% | 2,103.55 USDT | 1,929.34 USDT | 112.04 K | 売り | ||
| 2,903,000 KRW | −5.47% | 211.42 M | +137.27% | 3,107,000 KRW | 2,860,000 KRW | 100.97 K | 売り | ||
| 1,951.21 USDC | −6.39% | 205.8 M | +304.33% | 2,101.80 USDC | 1,927.36 USDC | 102.12 K | 売り | ||
| 1,951.77 USDC | −6.38% | 194.31 M | +52.27% | 2,101.16 USDC | 1,927.37 USDC | 95.27 K | 売り | ||
| 1,952.52 USDT | −6.37% | 191.17 M | +60.33% | 2,102.69 USDT | 1,927.86 USDT | 93.27 K | 売り | ||
| 1,950.76 USD | −6.40% | 155.98 M | +186.61% | 2,101.79 USD | 1,927.06 USD | 155.55 M | 売り | ||
| 1,952.45 USDT | −6.42% | 155.44 M | −23.14% | 2,102.72 USDT | 1,928.88 USDT | 74.1 K | 売り | ||
| 1,952.93 USDT | −6.34% | 138.9 M | +64.65% | 2,102.84 USDT | 1,928.22 USDT | 67.99 K | 売り | ||
| 1,952.05 USD | −6.62% | 133.08 M | +76.00% | 2,096.15 USD | 1,928.75 USD | 92.75 M | 売り | ||
| 2,901,000 KRW | −5.60% | 130.5 M | +57.03% | 3,101,000 KRW | 2,858,000 KRW | 61.79 K | 売り | ||
| 1,953.00 USDT | −2.92% | 127.72 M | +35.50% | 2,011.75 USDT | 1,929.15 USDT | 26.71 K | 強い売り | ||
| 1,953.26 USDT | −6.37% | 124.85 M | +64.72% | 2,101.70 USDT | 1,930.00 USDT | 60.77 K | 売り | ||
| 1,953.45 USDT | −6.36% | 122.22 M | +103.03% | 2,103.76 USDT | 1,929.01 USDT | 60.04 K | 売り | ||
| 1,953.18 USDT | −6.38% | 116.68 M | +185.28% | 2,103.31 USDT | 1,928.89 USDT | 57.51 K | 売り | ||
| 1,951.60 USDC | −6.35% | 115.24 M | +29.27% | 2,101.45 USDC | 1,927.29 USDC | 56.28 K | 売り | ||
| 1,952.30 USDT | −6.36% | 112.7 M | +63.13% | 2,102.46 USDT | 1,927.75 USDT | 54.94 K | 売り | ||
| 1,952.95 USDT | −6.33% | 110.13 M | +149.38% | 2,102.81 USDT | 1,927.58 USDT | 108.85 M | 売り | ||
| 1,952.01 USDT | −6.39% | 98.27 M | +43.34% | 2,102.34 USDT | 1,927.96 USDT | 47.98 K | 売り | ||
| 1,951.15 USDC | −6.40% | 87.25 M | +25.22% | 2,101.13 USDC | 1,927.34 USDC | 42.73 K | 売り | ||
| 1,952.31 USDT | −2.94% | 77.58 M | +107.40% | 2,011.11 USDT | 1,928.90 USDT | 13.59 K | 強い売り | ||
| 1,951.18 USD | −6.30% | 74.34 M | −47.51% | 2,100.00 USD | 1,925.00 USD | 72.87 M | 売り | ||
| 1,953.89 USDT | −6.34% | 68.45 M | +10.01% | 2,102.23 USDT | 1,927.39 USDT | 32.85 K | 売り | ||
| 1,952.01 USD | −6.38% | 54.47 M | +121.43% | 2,101.87 USD | 1,928.00 USD | 26.87 K | 売り | ||
| 1,953.70000000 USDT | −6.35% | 50.9 M | +178.81% | 2,102.30000000 USDT | 1,928.60000000 USDT | 24.93 K | 売り | ||
| 1,952.2 USD | −6.37% | 39.24 M | +115.45% | 2,102.4 USD | 1,928.1 USD | 19.27 K | 売り | ||
| 0.028492 BTC | −4.66% | 39.18 M | +59.17% | 0.029918 BTC | 0.028266 BTC | 19.16 K | 強い売り | ||
| 1,951.91 USDC | −2.92% | 39.15 M | +125.50% | 2,010.69 USDC | 1,928.01 USDC | 7.5 K | 強い売り | ||
| 0.028495 BTC | −2.13% | 37.63 M | +690.91% | 0.029116 BTC | 0.028275 BTC | 2.53 K | 強い売り | ||
| 1,645.8 EUR | −6.52% | 29.99 M | +166.28% | 1,775.4 EUR | 1,626.0 EUR | 14.81 K | 売り | ||
| 0.028524 BTC | −4.50% | 29.41 M | +195.85% | 0.029961 BTC | 0.028289 BTC | 14.35 K | 強い売り | ||
| 1,646.93 EUR | −6.44% | 29.24 M | +91.82% | 1,775.68 EUR | 1,625.60 EUR | 14.36 K | 売り | ||
| 1,951.12 USDC | −6.38% | 26.47 M | +58.37% | 2,100.96 USDC | 1,927.28 USDC | 13.07 K | 売り | ||
| 1,951.75 USDC | −6.63% | 26.19 M | +270.20% | 2,096.15 USDC | 1,928.40 USDC | 9.51 K | 売り | ||
| 1,954.10 USD | −6.36% | 25.53 M | +149.86% | 2,103.50 USD | 1,930.40 USD | 12.09 K | 売り | ||
| 0.028502 BTC | −4.64% | 25.1 M | +111.83% | 0.029935 BTC | 0.028260 BTC | 12.25 K | 強い売り | ||
| 22.832 SOL | −3.60% | 25.05 M | +104.70% | 23.729 SOL | 22.569 SOL | 12.22 K | 売り | ||
| 1,951.29 USDC | −2.93% | 22.25 M | +102.15% | 2,009.99 USDC | 1,928.51 USDC | 4.29 K | 強い売り | ||
| 1,951.93 USDC | −6.42% | 22.24 M | +194.67% | 2,102.22 USDC | 1,928.38 USDC | 10.95 K | 売り | ||
| 1,952.58 USDC | −6.39% | 21.9 M | +598.79% | 2,101.50 USDC | 1,928.22 USDC | 10.9 K | 売り | ||
| 1,952.70 USDT | −6.39% | 21.77 M | +122.94% | 2,103.20 USDT | 1,928.70 USDT | 10.8 K | 売り | ||
| 85,329 TRY | −5.92% | 20.79 M | +110.17% | 91,360 TRY | 84,292 TRY | 10.45 K | 売り | ||
| 1,950.10 USD | −6.43% | 19.93 M | +129.09% | 2,100.42 USD | 1,928.57 USD | 9.87 K | 売り | ||
| 1,952.54 USDT | −6.42% | 19.35 M | +108.21% | 2,102.55 USDT | 1,929.26 USDT | 9.52 K | 売り | ||
| 0.028484 BTC | −4.72% | 17.58 M | +87.92% | 0.029923 BTC | 0.028273 BTC | 8.54 K | 強い売り | ||
| 1,951.71 USDC | −6.40% | 17.39 M | +152.34% | 2,102.39 USDC | 1,928.02 USDC | 8.58 K | 売り | ||
| 298,728 JPY | −6.39% | 17.38 M | +164.55% | 321,652 JPY | 294,998 JPY | 8.57 K | 売り | ||
| 1,952.72 USD | −6.38% | 17.34 M | +180.71% | 2,102.51 USD | 1,928.56 USD | 8.57 K | 売り | ||
| 1,646.61 EUR | −6.43% | 15.95 M | +130.04% | 1,774.11 EUR | 1,625.31 EUR | 8.01 K | 売り | ||
| 1,953.56 USDC | −6.22% | 14.94 M | +8.30% | 2,103.70 USDC | 1,928.71 USDC | 7.23 K | 売り | ||
| 0.02848 BTC | −4.75% | 13.92 M | −53.77% | 0.02993 BTC | 0.02827 BTC | 6.84 K | 強い売り | ||
| 1,951.84 USDC | −6.37% | 11.99 M | +63.10% | 2,101.64 USDC | 1,927.28 USDC | 5.89 K | 売り | ||
| 1,958.75 USD | −6.65% | 11.85 M | +425.73% | 2,101.25 USD | 1,935.25 USD | 10.66 M | 売り | ||
| 85,684.12 TRY | −6.04% | 11.78 M | +110.37% | 91,842.51 TRY | 84,159.10 TRY | 5.86 K | 売り | ||
| 298,759 JPY | −6.34% | 11.75 M | +94.47% | 321,751 JPY | 295,000 JPY | 5.75 K | 売り | ||
| 0.030222 USDT | +35.14% | 10.95 M | +34.15% | 0.031727 USDT | 0.021500 USDT | 418.57 M | 買い | ||
| 1,959.05 USDT | −6.31% | 10.84 M | +184.75% | 2,109.41 USDT | 1,934.78 USDT | 5.31 K | 売り | ||
| 1,952.49 USDC | −6.35% | 10.41 M | +82.42% | 2,102.26 USDC | 1,928.50 USDC | 5.1 K | 売り | ||
| 0.028489 BTC | −4.71% | 10.1 M | +252.56% | 0.029927 BTC | 0.028274 BTC | 4.92 K | 強い売り | ||
| 0.02849 BTC | −4.72% | 10.08 M | +151.24% | 0.02993 BTC | 0.02828 BTC | 4.95 K | 強い売り | ||
| 0.028491 BTC | −4.70% | 8.65 M | +88.82% | 0.029928 BTC | 0.028277 BTC | 4.06 K | 強い売り | ||
| 1,954.00 USDC | −6.66% | 7.95 M | +350.45% | 2,093.50 USDC | 1,931.25 USDC | 2.77 K | 中立 | ||
| 1,646.05 EUR | −6.52% | 7.8 M | +90.07% | 1,775.01 EUR | 1,626.53 EUR | 3.79 K | 売り | ||
| 1,989.50 USD | −6.52% | 7.7 M | +686.29% | 2,130.00 USD | 1,965.25 USD | 6.92 M | 売り | ||
| 1,952.96 USDT | −6.41% | 7.65 M | +211.78% | 2,102.98 USDT | 1,929.80 USDT | 3.76 K | 売り | ||
| 1,953.10 USDC | −6.35% | 7.05 M | +127.52% | 2,102.23 USDC | 1,928.00 USDC | 3.47 K | 売り | ||
| 1,972.43 USDT | −6.28% | 7 M | +211.04% | 2,122.19 USDT | 1,946.80 USDT | 3.42 K | 売り |