Ethereum / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の Ethereum / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、ETHUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,349.52 USDT | +0.48% | 8.41 B | +38.62% | 3,356.99 USDT | 3,315.37 USDT | 114.12 K | 売り |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,348.02 USDT | +0.41% | 5.87 B | +34.50% | 3,356.64 USDT | 3,315.37 USDT | 82.01 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,350.99 USDT | +0.48% | 5.64 B | +24.24% | 3,357.99 USDT | 3,317.06 USDT | 277.21 M | 売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,349.78 USDT | +0.46% | 5.06 B | +42.17% | 3,356.23 USDT | 3,315.38 USDT | 74.5 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,349.36 USDT | +0.45% | 3.03 B | +36.38% | 3,356.35 USDT | 3,314.83 USDT | 34.89 K | 売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,349.65 USDT | +0.46% | 1.07 B | +31.51% | 3,356.63 USDT | 3,315.38 USDT | 15.23 K | 売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,348.22 USDT | +0.44% | 884.64 M | −0.30% | 3,356.94 USDT | 3,315.54 USDT | 11.9 K | 売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,345.59 USDT | +0.41% | 128.06 M | +72.66% | 3,353.48 USDT | 3,313.11 USDT | 7.93 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,349.80 USDT | +0.46% | 108.99 M | +3.10% | 3,356.57 USDT | 3,315.75 USDT | 1.6 K | 売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,349.73 USDT | +0.46% | 71.57 M | +41.67% | 3,356.33 USDT | 3,315.66 USDT | 802 | 売り |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,347.1 USDT | −2.84% | 26 | −11.82% | 3,364.7 USDT | 3,347.1 USDT | 0 | 売り |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,349.66 USDT | +0.49% | 0 | — | 3,356.64 USDT | 3,315.27 USDT | 91.64 M | 売り |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,349.85 USDT | +0.45% | — | — | 3,356.67 USDT | 3,316.00 USDT | 1.08 M | 売り |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,350.43 USDT | +0.12% | — | — | 3,366.33 USDT | 3,305.86 USDT | 8.02 M | 売り |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,348.00 USDT | +0.41% | — | — | 3,356.25 USDT | 3,317.20 USDT | 7.59 K | 売り |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,349.15 USDT | +0.48% | — | — | 3,357.30 USDT | 3,315.60 USDT | 1.63 M | 売り |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,351.4 USDT | +0.50% | — | — | 3,358.2 USDT | 3,317.2 USDT | 58.58 K | 売り |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,349.66 USDT | +0.50% | — | — | 3,356.90 USDT | 3,315.37 USDT | 3.81 M | 売り |