シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3315.24 USDT | +1.88% | 7.72 B | +53.87% | 3340.86 USDT | 3248.80 USDT | 1.463 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3316.31 USDT | +1.88% | 6.096 B | +52.62% | 3339.99 USDT | 3250.16 USDT | 3.979 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3313.97 USDT | +1.87% | 4.376 B | −0.11% | 3337.45 USDT | 3247.87 USDT | 941.888 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3315.15 USDT | +1.88% | 2.51 B | +76.21% | 3339.85 USDT | 3248.74 USDT | 498.156 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3314.99 USDT | +1.88% | 914.247 M | +48.07% | 3337.51 USDT | 3248.99 USDT | 172.194 K | 買い |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3313.84 USDT | +1.93% | 739.736 M | +36.33% | 3335.75 USDT | 3246.34 USDT | 492.68 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3315.35 USDT | +1.87% | 268.962 M | +6.71% | 3335.88 USDT | 3249.25 USDT | 57.777 K | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3314.71 USDT | +1.86% | 96.307 M | +30.51% | 3337.37 USDT | 3249.30 USDT | 19.64 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3320.9 USDT | +0.44% | 2 | +315.24% | 3320.9 USDT | 3320.9 USDT | 0 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3315.98 USDT | +1.87% | 0 | — | 3337.47 USDT | 3249.98 USDT | 532.415 M | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3314.48 USDT | +1.87% | — | — | 3337.54 USDT | 3248.64 USDT | 20.643 M | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3314.25 USDT | +1.83% | — | — | 3337.66 USDT | 3249.51 USDT | 10.868 K | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3314.99 USDT | +1.88% | — | — | 3338.03 USDT | 3248.94 USDT | 15.681 M | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3313.43 USDT | −0.18% | — | — | 3331.00 USDT | 3307.01 USDT | 988.236 K | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3315.15 USDT | +1.81% | — | — | 3340.40 USDT | 3251.75 USDT | 281.315 K | 買い |