シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3855.38 USDT | −1.04% | 10.598 B | −3.34% | 3934.42 USDT | 3775.42 USDT | 2.718 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3853.28 USDT | −1.06% | 7.022 B | +9.22% | 3932.00 USDT | 3775.00 USDT | 6.975 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3854.01 USDT | −1.05% | 4.636 B | +1.00% | 3933.35 USDT | 3773.69 USDT | 1.172 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3855.84 USDT | −1.03% | 3.071 B | −0.12% | 3934.33 USDT | 3773.21 USDT | 790.584 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3856.00 USDT | −1.03% | 1.348 B | −2.38% | 3934.38 USDT | 3775.55 USDT | 345.179 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3848.64 USDT | −1.06% | 1.006 B | +10.69% | 3927.27 USDT | 3770.48 USDT | 998.49 M | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3855.92 USDT | −1.04% | 450.899 M | +0.31% | 3934.32 USDT | 3775.66 USDT | 116.12 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3856.83 USDT | −1.05% | 296.611 M | +0.08% | 3936.25 USDT | 3777.00 USDT | 74.656 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3855.47 USDT | −1.04% | 0 | — | 3934.39 USDT | 3776.96 USDT | 1.145 B | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3853.37 USDT | −1.05% | — | — | 3932.02 USDT | 3772.86 USDT | 45.589 M | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3855.46 USDT | −1.04% | — | — | 3934.39 USDT | 3775.56 USDT | 43.974 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3854.75 USDT | −1.06% | — | — | 3931.45 USDT | 3775.35 USDT | 411.725 K | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3855.65 USDT | −1.07% | — | — | 3934.24 USDT | 3775.71 USDT | 28.615 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3855.78 USDT | −0.23% | — | — | 3874.82 USDT | 3776.70 USDT | 4.464 M | 買い |