シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3827.24 USDT | +1.13% | 5.72 B | +34.01% | 3847.42 USDT | 3763.00 USDT | 641.651 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3825.02 USDT | +1.11% | 3.74 B | +38.71% | 3843.47 USDT | 3762.56 USDT | 1.729 B | 強い買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3826.23 USDT | +1.14% | 3.224 B | −1.59% | 3844.57 USDT | 3761.53 USDT | 296.117 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3827.20 USDT | +1.17% | 1.246 B | +45.43% | 3846.08 USDT | 3762.86 USDT | 143.19 K | 強い買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3820.99 USDT | +1.13% | 1.084 B | +53.29% | 3838.84 USDT | 3758.06 USDT | 509.305 M | 強い買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3827.25 USDT | +1.16% | 725.782 M | +31.39% | 3846.01 USDT | 3763.01 USDT | 77.44 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3827.84 USDT | +1.15% | 308.104 M | +4.99% | 3846.47 USDT | 3765.01 USDT | 30.162 K | 強い買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3827.45 USDT | +1.12% | 184.252 M | +49.16% | 3846.66 USDT | 3763.20 USDT | 20.951 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | 強い買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3827.24 USDT | +1.14% | 0 | — | 3846.00 USDT | 3763.22 USDT | 304.482 M | 強い買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3827.58 USDT | +1.14% | — | — | 3845.42 USDT | 3763.09 USDT | 6.091 K | 強い買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3828.62 USDT | +1.18% | — | — | 3846.00 USDT | 3763.00 USDT | 10.589 M | 強い買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3825.02 USDT | +1.14% | — | — | 3843.45 USDT | 3761.53 USDT | 8.845 M | 強い買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3827.72 USDT | +0.70% | — | — | 3845.22 USDT | 3755.12 USDT | 6.64 M | 強い買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3826.60 USDT | +1.12% | — | — | 3844.55 USDT | 3764.15 USDT | 106.524 K | 強い買い |