Ethereum / Tether Perpetual Linear Swap Contract 取引所
すべてのご利用可能な市場の Ethereum / Tether Perpetual Linear Swap Contract の暗号資産レートを取得。以下の表では、ETHUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,435.29 USDT | +6.55% | 10.48 B | +12.16% | 3,472.93 USDT | 3,185.09 USDT | 3.04 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,433.66 USDT | +6.48% | 7.03 B | +8.15% | 3,474.00 USDT | 3,186.52 USDT | 6.72 B | 買い |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,435.29 USDT | +6.58% | 5.28 B | +5.40% | 3,472.32 USDT | 3,185.28 USDT | 1.54 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,432.80 USDT | +6.47% | 3.55 B | +14.58% | 3,473.63 USDT | 3,185.20 USDT | 1.02 M | 買い |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,431.99 USDT | +6.46% | 1.34 B | +11.85% | 3,472.84 USDT | 3,185.27 USDT | 385.85 K | 買い |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,434.53 USDT | +6.54% | 1.25 B | +42.27% | 3,471.58 USDT | 3,185.29 USDT | 354.67 K | 買い |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,431.76 USDT | +6.50% | 192.51 M | −1.73% | 3,472.25 USDT | 3,185.13 USDT | 180.74 M | 買い |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,433.75 USDT | +6.55% | 113.25 M | −30.88% | 3,472.50 USDT | 3,185.28 USDT | 30.47 K | 買い |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,434.73 USDT | +6.55% | 77.62 M | −3.59% | 3,473.88 USDT | 3,185.23 USDT | 21.58 K | 買い |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,453.4 USDT | +6.77% | 235 | +20.47% | 3,453.4 USDT | 3,201.6 USDT | 231 | 買い |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,435.53 USDT | +6.56% | 0 | — | 3,472.38 USDT | 3,185.40 USDT | 2.48 B | 買い |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,432.90 USDT | +6.52% | — | — | 3,472.90 USDT | 3,185.05 USDT | 43.16 M | 買い |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,434.18 USDT | +6.54% | — | — | 3,472.87 USDT | 3,185.34 USDT | 2.15 B | 買い |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,432.45 USDT | +6.51% | — | — | 3,472.00 USDT | 3,186.00 USDT | 200.13 K | 買い |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,432.73 USDT | +6.47% | — | — | 3,473.24 USDT | 3,185.77 USDT | 27.31 M | 買い |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,430.94 USDT | +2.92% | — | — | 3,472.90 USDT | 3,322.46 USDT | 7.29 M | 買い |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,433.90 USDT | +6.52% | — | — | 3,472.54 USDT | 3,185.33 USDT | 115.15 M | 買い |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,435.2 USDT | +6.51% | — | — | 3,474.2 USDT | 3,186.7 USDT | 2.05 M | 買い |