シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3839.91 USDT | −1.44% | 10.758 B | +0.90% | 3934.42 USDT | 3775.42 USDT | 2.556 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3841.08 USDT | −1.37% | 6.991 B | +9.26% | 3932.00 USDT | 3775.00 USDT | 6.67 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3836.94 USDT | −1.49% | 4.521 B | +0.64% | 3933.35 USDT | 3773.69 USDT | 1.041 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3842.11 USDT | −1.39% | 3.081 B | −0.74% | 3934.33 USDT | 3773.21 USDT | 754.168 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3842.63 USDT | −1.37% | 1.376 B | +3.11% | 3934.38 USDT | 3775.55 USDT | 324.902 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3836.48 USDT | −1.37% | 998.367 M | +10.21% | 3927.27 USDT | 3770.48 USDT | 950.38 M | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3842.80 USDT | −1.37% | 452.767 M | +1.13% | 3934.32 USDT | 3775.66 USDT | 108.498 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3845.00 USDT | −1.35% | 297.587 M | +0.91% | 3936.25 USDT | 3777.00 USDT | 66.32 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3843.53 USDT | −1.35% | 0 | — | 3934.39 USDT | 3776.96 USDT | 1.07 B | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3841.74 USDT | −1.35% | — | — | 3932.02 USDT | 3772.86 USDT | 42.129 M | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3842.64 USDT | −1.40% | — | — | 3934.24 USDT | 3775.71 USDT | 27.068 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3842.09 USDT | −0.58% | — | — | 3870.85 USDT | 3776.70 USDT | 3.798 M | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3841.74 USDT | −1.40% | — | — | 3934.39 USDT | 3775.56 USDT | 40.374 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3842.10 USDT | −1.39% | — | — | 3931.45 USDT | 3775.35 USDT | 393.789 K | 買い |