ETHUSDT Perpetual Futures Contract 取引所
すべてのご利用可能な市場の ETHUSDT Perpetual Futures Contract の暗号資産レートを取得。以下の表では、ETHUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,902.08 USDT | +2.02% | 20.97 B | +59.15% | 1,928.84 USDT | 1,752.50 USDT | 4.5 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,902.99 USDT | +2.04% | 14.71 B | +73.91% | 1,929.72 USDT | 1,753.00 USDT | 5.92 B | 売り |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,902.49 USDT | +2.06% | 13.8 B | +51.41% | 1,928.74 USDT | 1,753.00 USDT | 3.01 M | 売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,901.88 USDT | +2.03% | 8.8 B | +52.90% | 1,928.80 USDT | 1,753.00 USDT | 1.76 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,902.76 USDT | +2.07% | 7.15 B | +79.90% | 1,928.59 USDT | 1,751.48 USDT | 1.43 M | 売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,901.88 USDT | +2.01% | 2.25 B | +52.16% | 1,928.77 USDT | 1,753.02 USDT | 475.24 K | 売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,902.13 USDT | +2.01% | 391.28 M | +263.58% | 1,928.99 USDT | 1,753.52 USDT | 81.38 K | 売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,902.90 USDT | +2.06% | 242.87 M | +103.54% | 1,929.15 USDT | 1,754.57 USDT | 80.66 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,902.71 USDT | +2.08% | 142.91 M | +14.56% | 1,928.93 USDT | 1,754.05 USDT | 31.14 K | 売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,902.81 USDT | +2.10% | 124.32 M | +63.92% | 1,929.47 USDT | 1,752.33 USDT | 25.47 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,886.6 USDT | −0.30% | 506 | −4.40% | 1,909.0 USDT | 1,886.6 USDT | 2 | 強い売り |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,902.43 USDT | +2.03% | 0 | — | 1,928.51 USDT | 1,750.68 USDT | 1.42 B | 売り |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,902.14 USDT | −5.70% | — | — | 2,024.89 USDT | 1,753.58 USDT | 67.13 M | 強い売り |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,902.30 USDT | +2.03% | — | — | 1,928.55 USDT | 1,752.70 USDT | 51.53 M | 売り |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,901.98 USDT | +2.04% | — | — | 1,928.82 USDT | 1,753.12 USDT | 129.42 M | 売り |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,903.8 USDT | +2.08% | — | — | 1,929.7 USDT | 1,754.0 USDT | 3.27 M | 売り |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,902.10 USDT | +2.06% | — | — | 1,927.50 USDT | 1,755.00 USDT | 136.27 K | 売り |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,902.78 USDT | +2.07% | — | — | 1,929.00 USDT | 1,753.70 USDT | 24.56 M | 売り |