シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3847.84 USDT | −1.24% | 10.628 B | −1.72% | 3934.42 USDT | 3775.42 USDT | 2.589 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3843.82 USDT | −1.30% | 6.942 B | +7.25% | 3932.00 USDT | 3775.00 USDT | 6.74 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3846.00 USDT | −1.26% | 4.515 B | −0.38% | 3933.35 USDT | 3773.69 USDT | 1.07 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3846.66 USDT | −1.27% | 3.045 B | −2.80% | 3934.33 USDT | 3773.21 USDT | 761.539 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3847.86 USDT | −1.24% | 1.356 B | −0.10% | 3934.38 USDT | 3775.55 USDT | 329.248 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3839.97 USDT | −1.28% | 993.823 M | +9.04% | 3927.27 USDT | 3770.48 USDT | 960.243 M | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3847.42 USDT | −1.25% | 447.982 M | −0.97% | 3934.32 USDT | 3775.66 USDT | 110.153 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3847.75 USDT | −1.28% | 296.858 M | +0.46% | 3936.25 USDT | 3777.00 USDT | 68.317 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3846.51 USDT | −1.27% | 0 | — | 3934.39 USDT | 3776.96 USDT | 1.085 B | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3847.86 USDT | −1.27% | — | — | 3934.24 USDT | 3775.71 USDT | 27.401 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3846.99 USDT | −0.46% | — | — | 3870.85 USDT | 3776.70 USDT | 3.938 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3845.00 USDT | −1.31% | — | — | 3931.45 USDT | 3775.35 USDT | 397.924 K | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3847.88 USDT | −1.24% | — | — | 3934.39 USDT | 3775.56 USDT | 41.303 M | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3845.10 USDT | −1.26% | — | — | 3932.02 USDT | 3772.86 USDT | 43.364 M | 買い |