ETH Perpetual LinearSwap Contract 取引所
すべてのご利用可能な市場の ETH Perpetual LinearSwap Contract の暗号資産レートを取得。以下の表では、ETHUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,129.91 USDT | −4.14% | 12.14 T | +285.48% | 3,338.31 USDT | 2,912.55 USDT | 3.89 B | 売り |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,128.60 USDT | −4.19% | 18.94 B | +333.13% | 3,338.32 USDT | 2,900.00 USDT | 6.09 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,130.27 USDT | −4.18% | 12.83 B | +336.15% | 3,338.98 USDT | 2,907.25 USDT | 12.79 B | 売り |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,129.64 USDT | −4.15% | 10.88 B | +346.63% | 3,337.89 USDT | 2,911.91 USDT | 3.5 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,129.73 USDT | −4.16% | 6.82 B | +399.38% | 3,337.84 USDT | 2,908.44 USDT | 2.2 M | 売り |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,129.92 USDT | −4.14% | 2.3 B | +286.58% | 3,338.32 USDT | 2,914.71 USDT | 737.18 K | 売り |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,129.13 USDT | −4.14% | 1.48 B | +775.02% | 3,337.73 USDT | 2,853.62 USDT | 481.94 K | 売り |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,129.41 USDT | −4.16% | 306.64 M | +223.94% | 3,337.27 USDT | 2,908.59 USDT | 305.4 M | 売り |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,128.42 USDT | −4.16% | 212.7 M | +130.53% | 3,338.53 USDT | 2,913.21 USDT | 67.56 K | 売り |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,129.75 USDT | −4.15% | 154.86 M | +170.20% | 3,339.42 USDT | 2,911.85 USDT | 48.79 K | 売り |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,054.7 USDT | −5.28% | 318 | +2,021.46% | 3,145.0 USDT | 2,945.0 USDT | 299 | 強い売り |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,129.82 USDT | −4.15% | 0 | — | 3,338.19 USDT | 2,909.60 USDT | 5.28 B | 売り |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,128.50 USDT | −4.21% | — | — | 3,337.45 USDT | 2,910.00 USDT | 84.16 M | 売り |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,129.83 USDT | −4.15% | — | — | 3,338.32 USDT | 2,909.99 USDT | 195.51 M | 売り |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,129.13 USDT | −4.19% | — | — | 3,338.00 USDT | 2,911.49 USDT | 55.72 M | 売り |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,130.00 USDT | +2.61% | — | — | 3,142.70 USDT | 2,987.00 USDT | 9.96 M | 売り |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,131.6 USDT | −4.15% | — | — | 3,339.6 USDT | 2,915.5 USDT | 4.76 M | 売り |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,128.60 USDT | −4.14% | — | — | 3,335.95 USDT | 2,914.25 USDT | 406.28 K | 売り |